Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001245	View
2	BIF	AFN Afghani	0.022759	View
3	BIF	ALL Lek	0.027951	View
4	BIF	AMD Armenian Dram	0.129724	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.311443	View
7	BIF	ARS Argentine Peso	0.483516	View
8	BIF	AUD Australian Dollar	0.000513	View
9	BIF	AWG Aruban Florin	0.000606	View
10	BIF	AZN Azerbaijanian Manat	0.000563	View
11	BIF	BAM Convertible Mark	0.000565	View
12	BIF	BBD Barbados Dollar	0.000677	View
13	BIF	BDT Taka	0.041300	View
14	BIF	BGN Bulgarian Lev	0.000567	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000430	View
18	BIF	BOB Boliviano	0.002345	View
19	BIF	BRL Brazilian Real	0.001811	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.030113	View
22	BIF	BWP Pula	0.004799	View
23	BIF	BYN Belarussian Ruble	0.001150	View
24	BIF	BZD Belize Dollar	0.000682	View
25	BIF	CAD Canadian Dollar	0.000473	View
26	BIF	CDF Congolese Franc	0.850102	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.326372	View
29	BIF	CNY Yuan Renminbi	0.002413	View
30	BIF	COP Colombian Peso	1.3154	View
31	BIF	CRC Costa Rican Colon	0.170450	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008148	View
34	BIF	CVE Cape Verde Escudo	0.031886	View
35	BIF	CZK Czech Koruna	0.007056	View
36	BIF	DJF Djibouti Franc	0.060285	View
37	BIF	DKK Danish Krone	0.002167	View
38	BIF	DOP Dominican Peso	0.021222	View
39	BIF	DZD Algerian Dinar	0.043911	View
40	BIF	EGP Egyptian Pound	0.016144	View
41	BIF	ERN Nakfa	0.005084	View
42	BIF	ETB Ethiopian Birr	0.049072	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000770	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000923	View
48	BIF	GHS Ghana Cedi	0.004275	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024895	View
51	BIF	GNF Guinea Franc	2.9440	View
52	BIF	GTQ Quetzal	0.002599	View
53	BIF	GYD Guyana Dollar	0.071035	View
54	BIF	HKD Hong Kong Dollar	0.002638	View
55	BIF	HNL Lempira	0.008888	View
56	BIF	HRK Croatian Kuna	0.002178	View
57	BIF	HTG Gourde	0.044431	View
58	BIF	HUF Forint	0.112958	View
59	BIF	IDR Rupiah	5.6325	View
60	BIF	ILS New Israeli Sheqel	0.001111	View
61	BIF	INR Indian Rupee	0.030096	View
62	BIF	IQD Iraqi Dinar	0.444146	View
63	BIF	IRR Iranian Rial	14.2629	View
64	BIF	ISK Iceland Krona	0.041162	View
65	BIF	JMD Jamaican Dollar	0.054535	View
66	BIF	JOD Jordanian Dinar	0.000240	View
67	BIF	JPY Yen	0.050863	View
68	BIF	KES Kenyan Shilling	0.043840	View
69	BIF	KGS Som	0.029649	View
70	BIF	KHR Riel	1.3611	View
71	BIF	KMF Comoro Franc	0.142260	View
72	BIF	KPW North Korean Won	0.305100	View
73	BIF	KRW Won	0.478738	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.185692	View
77	BIF	LAK Kip	7.3617	View
78	BIF	LBP Lebanese Pound	30.4469	View
79	BIF	LKR Sri Lanka Rupee	0.100641	View
80	BIF	LRD Liberian Dollar	0.061629	View
81	BIF	LSL Loti	0.005844	View
82	BIF	LTL Lithuanian Litas	0.000998	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.001835	View
85	BIF	MAD Moroccan Dirham	0.003095	View
86	BIF	MDL Moldovan Leu	0.005686	View
87	BIF	MGA Malagasy Ariary	1.5159	View
88	BIF	MKD Denar	0.017829	View
89	BIF	MMK Kyat	0.711769	View
90	BIF	MNT Tugrik	1.2194	View
91	BIF	MOP Pataca	0.002717	View
92	BIF	MRO Ouguiya	0.135223	View
93	BIF	MUR Mauritius Rupee	0.015358	View
94	BIF	MVR Rufiyaa	0.005224	View
95	BIF	MWK Kwacha	0.588613	View
96	BIF	MXN Mexican Peso	0.006243	View
97	BIF	MYR Malaysian Ringgit	0.001428	View
98	BIF	MZN Mozambique Metical	0.021662	View
99	BIF	NAD Namibia Dollar	0.005844	View
100	BIF	NGN Naira	0.497340	View
101	BIF	NIO Cordoba Oro	0.012445	View
102	BIF	NOK Norwegian Krone	0.003373	View
103	BIF	NPR Nepalese Rupee	0.048204	View
104	BIF	NZD New Zealand Dollar	0.000582	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001166	View
108	BIF	PGK Kina	0.001411	View
109	BIF	PHP Philippine Peso	0.019772	View
110	BIF	PKR Pakistan Rupee	0.094358	View
111	BIF	PLN Zloty	0.001234	View
112	BIF	PYG Guarani	2.3876	View
113	BIF	QAR Qatari Rial	0.001233	View
114	BIF	RON New Romanian Leu	0.001477	View
115	BIF	RSD Serbian Dinar	0.033881	View
116	BIF	RUB Russian Ruble	0.027884	View
117	BIF	RWF Rwanda Franc	0.492281	View
118	BIF	SAR Saudi Riyal	0.001274	View
119	BIF	SBD Solomon Islands Dollar	0.002778	View
120	BIF	SCR Seychelles Rupee	0.004912	View
121	BIF	SDG Sudanese Pound	0.203872	View
122	BIF	SEK Swedish Krona	0.003189	View
123	BIF	SGD Singapore Dollar	0.000438	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.7071	View
126	BIF	SOS Somali Shilling	0.193712	View
127	BIF	SRD Surinam Dollar	0.012920	View
128	BIF	STD Dobra	7.1412	View
129	BIF	SVC El Salvador Colon	0.002966	View
130	BIF	SYP Syrian Pound	4.4076	View
131	BIF	SZL Lilangeni	0.005844	View
132	BIF	THB Baht	0.010991	View
133	BIF	TJS Somoni	0.003158	View
134	BIF	TMT Turkmenistan New Manat	0.001185	View
135	BIF	TND Tunisian Dinar	0.000985	View
136	BIF	TOP Pa’anga	0.000801	View
137	BIF	TRY Turkish Lira	0.014133	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002299	View
139	BIF	TWD New Taiwan Dollar	0.010161	View
140	BIF	TZS Tanzanian Shilling	0.810415	View
141	BIF	UAH Hryvnia	0.014014	View
142	BIF	UGX Uganda Shilling	1.1713	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.013545	View
145	BIF	UZS Uzbekistan Sum	4.0953	View
146	BIF	VEF Bolivar	6276.95	View
147	BIF	VND Dong	8.8385	View
148	BIF	VUV Vatu	0.041085	View
149	BIF	WST Tala	0.000931	View
150	BIF	XAF CFA Franc BEAC	0.189681	View
151	BIF	XCD East Caribbean Dollar	0.000917	View
152	BIF	XOF CFA Franc BCEAO	0.187201	View
153	BIF	XPF CFP Franc	0.034554	View
154	BIF	YER Yemeni Rial	0.081086	View
155	BIF	ZAR Rand	0.005847	View
156	BIF	ZMW Zambian Kwacha	0.008057	View
157	BIF	ZWL Zimbabwe Dollar	22.6064	View

1 BIF = Rate shown in target currency as of Oct 6, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation