CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6052	View
2	CHF	AFN Afghani	84.1789	View
3	CHF	ALL Lek	103.3826	View
4	CHF	AMD Armenian Dram	479.8017	View
5	CHF	ANG Netherlands Antillean Guilder	2.2631	View
6	CHF	AOA Kwanza	1151.91	View
7	CHF	ARS Argentine Peso	1788.34	View
8	CHF	AUD Australian Dollar	1.9002	View
9	CHF	AWG Aruban Florin	2.2443	View
10	CHF	AZN Azerbaijanian Manat	2.0857	View
11	CHF	BAM Convertible Mark	2.0918	View
12	CHF	BBD Barbados Dollar	2.5076	View
13	CHF	BDT Taka	152.7542	View
14	CHF	BGN Bulgarian Lev	2.0998	View
15	CHF	BHD Bahraini Dinar	0.473878	View
16	CHF	BIF Burundi Franc	3698.61	View
17	CHF	BMD Bermudian Dollar	1.2538	View
18	CHF	BND Brunei Dollar	1.5908	View
19	CHF	BOB Boliviano	8.6752	View
20	CHF	BRL Brazilian Real	6.6982	View
21	CHF	BSD Bahamian Dollar	1.2538	View
22	CHF	BTN Ngultrum	111.3781	View
23	CHF	BWP Pula	17.7510	View
24	CHF	BYN Belarussian Ruble	4.2555	View
25	CHF	BZD Belize Dollar	2.5259	View
26	CHF	CAD Canadian Dollar	1.7505	View
27	CHF	CDF Congolese Franc	3144.20	View
28	CHF	CLP Chilean Peso	1207.13	View
29	CHF	CNY Yuan Renminbi	8.9266	View
30	CHF	COP Colombian Peso	4865.31	View
31	CHF	CRC Costa Rican Colon	630.4301	View
32	CHF	CUC Peso Convertible	1.2538	View
33	CHF	CUP Cuban Peso	30.1387	View
34	CHF	CVE Cape Verde Escudo	117.9357	View
35	CHF	CZK Czech Koruna	26.0983	View
36	CHF	DJF Djibouti Franc	222.9727	View
37	CHF	DKK Danish Krone	8.0166	View
38	CHF	DOP Dominican Peso	78.4942	View
39	CHF	DZD Algerian Dinar	162.4134	View
40	CHF	EGP Egyptian Pound	59.7126	View
41	CHF	ERN Nakfa	18.8072	View
42	CHF	ETB Ethiopian Birr	181.4989	View
43	CHF	EUR Euro	1.0737	View
44	CHF	FJD Fiji Dollar	2.8500	View
45	CHF	FKP Falkland Islands Pound	0.932267	View
46	CHF	GBP Pound Sterling	0.933540	View
47	CHF	GEL Lari	3.4151	View
48	CHF	GHS Ghana Cedi	15.8148	View
49	CHF	GIP Gibraltar Pound	0.932267	View
50	CHF	GMD Dalasi	92.0779	View
51	CHF	GNF Guinea Franc	10888.81	View
52	CHF	GTQ Quetzal	9.6150	View
53	CHF	GYD Guyana Dollar	262.7336	View
54	CHF	HKD Hong Kong Dollar	9.7591	View
55	CHF	HNL Lempira	32.8751	View
56	CHF	HRK Croatian Kuna	8.0583	View
57	CHF	HTG Gourde	164.3347	View
58	CHF	HUF Forint	417.7905	View
59	CHF	IDR Rupiah	20832.58	View
60	CHF	ILS New Israeli Sheqel	4.1114	View
61	CHF	INR Indian Rupee	111.3142	View
62	CHF	IQD Iraqi Dinar	1642.73	View
63	CHF	IRR Iranian Rial	52752.97	View
64	CHF	ISK Iceland Krona	152.2439	View
65	CHF	JMD Jamaican Dollar	201.7049	View
66	CHF	JOD Jordanian Dinar	0.888952	View
67	CHF	JPY Yen	188.1254	View
68	CHF	KES Kenyan Shilling	162.1503	View
69	CHF	KGS Som	109.6636	View
70	CHF	KHR Riel	5034.11	View
71	CHF	KMF Comoro Franc	526.1679	View
72	CHF	KPW North Korean Won	1128.45	View
73	CHF	KRW Won	1770.67	View
74	CHF	KWD Kuwaiti Dinar	0.383450	View
75	CHF	KYD Cayman Islands Dollar	1.0430	View
76	CHF	KZT Tenge	686.8043	View
77	CHF	LAK Kip	27228.27	View
78	CHF	LBP Lebanese Pound	112611.48	View
79	CHF	LKR Sri Lanka Rupee	372.2353	View
80	CHF	LRD Liberian Dollar	227.9449	View
81	CHF	LSL Loti	21.6172	View
82	CHF	LTL Lithuanian Litas	3.6928	View
83	CHF	LVL Latvian Lats	0.751656	View
84	CHF	LYD Libyan Dinar	6.7876	View
85	CHF	MAD Moroccan Dirham	11.4479	View
86	CHF	MDL Moldovan Leu	21.0333	View
87	CHF	MGA Malagasy Ariary	5606.88	View
88	CHF	MKD Denar	65.9432	View
89	CHF	MMK Kyat	2632.56	View
90	CHF	MNT Tugrik	4510.22	View
91	CHF	MOP Pataca	10.0492	View
92	CHF	MRO Ouguiya	500.1378	View
93	CHF	MUR Mauritius Rupee	56.8044	View
94	CHF	MVR Rufiyaa	19.3239	View
95	CHF	MWK Kwacha	2177.06	View
96	CHF	MXN Mexican Peso	23.0909	View
97	CHF	MYR Malaysian Ringgit	5.2848	View
98	CHF	MZN Mozambique Metical	80.1207	View
99	CHF	NAD Namibia Dollar	21.6172	View
100	CHF	NGN Naira	1839.47	View
101	CHF	NIO Cordoba Oro	46.0296	View
102	CHF	NOK Norwegian Krone	12.4769	View
103	CHF	NPR Nepalese Rupee	178.2884	View
104	CHF	NZD New Zealand Dollar	2.1537	View
105	CHF	OMR Rial Omani	0.483958	View
106	CHF	PAB Balboa	1.2538	View
107	CHF	PEN Sol	4.3153	View
108	CHF	PGK Kina	5.2220	View
109	CHF	PHP Philippine Peso	73.1319	View
110	CHF	PKR Pakistan Rupee	348.9963	View
111	CHF	PLN Zloty	4.5660	View
112	CHF	PYG Guarani	8831.00	View
113	CHF	QAR Qatari Rial	4.5639	View
114	CHF	RON New Romanian Leu	5.4633	View
115	CHF	RSD Serbian Dinar	125.3134	View
116	CHF	RUB Russian Ruble	103.1328	View
117	CHF	RWF Rwanda Franc	1820.76	View
118	CHF	SAR Saudi Riyal	4.7140	View
119	CHF	SBD Solomon Islands Dollar	10.2763	View
120	CHF	SCR Seychelles Rupee	18.1693	View
121	CHF	SDG Sudanese Pound	754.0464	View
122	CHF	SEK Swedish Krona	11.7973	View
123	CHF	SGD Singapore Dollar	1.6216	View
124	CHF	SHP Saint Helena Pound	0.932267	View
125	CHF	SLL Leone	28505.42	View
126	CHF	SOS Somali Shilling	716.4664	View
127	CHF	SRD Surinam Dollar	47.7887	View
128	CHF	STD Dobra	26412.47	View
129	CHF	SVC El Salvador Colon	10.9709	View
130	CHF	SYP Syrian Pound	16301.88	View
131	CHF	SZL Lilangeni	21.6172	View
132	CHF	THB Baht	40.6549	View
133	CHF	TJS Somoni	11.6829	View
134	CHF	TMT Turkmenistan New Manat	4.3853	View
135	CHF	TND Tunisian Dinar	3.6437	View
136	CHF	TOP Pa’anga	2.9660	View
137	CHF	TRY Turkish Lira	52.2755	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5054	View
139	CHF	TWD New Taiwan Dollar	37.5821	View
140	CHF	TZS Tanzanian Shilling	2997.42	View
141	CHF	UAH Hryvnia	51.8353	View
142	CHF	UGX Uganda Shilling	4332.02	View
143	CHF	USD US Dollar	1.2538	View
144	CHF	UYU Peso Uruguayo	50.1012	View
145	CHF	UZS Uzbekistan Sum	15146.96	View
146	CHF	VEF Bolivar	23216014.65	View
147	CHF	VND Dong	32690.17	View
148	CHF	VUV Vatu	151.9607	View
149	CHF	WST Tala	3.4437	View
150	CHF	XAF CFA Franc BEAC	701.5573	View
151	CHF	XCD East Caribbean Dollar	3.3945	View
152	CHF	XOF CFA Franc BCEAO	692.3846	View
153	CHF	XPF CFP Franc	127.8040	View
154	CHF	YER Yemeni Rial	299.9065	View
155	CHF	ZAR Rand	21.6264	View
156	CHF	ZMW Zambian Kwacha	29.8022	View
157	CHF	ZWL Zimbabwe Dollar	83612.35	View

1 CHF = Rate shown in target currency as of Oct 6, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation