₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018664	View
3	MNT	ALL Lek	0.022921	View
4	MNT	AMD Armenian Dram	0.106381	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255400	View
7	MNT	ARS Argentine Peso	0.396509	View
8	MNT	AUD Australian Dollar	0.000421	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000462	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.033868	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.820052	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000352	View
19	MNT	BOB Boliviano	0.001923	View
20	MNT	BRL Brazilian Real	0.001485	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.024694	View
23	MNT	BWP Pula	0.003935	View
24	MNT	BYN Belarussian Ruble	0.000943	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000388	View
27	MNT	CDF Congolese Franc	0.697128	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.267643	View
30	MNT	CNY Yuan Renminbi	0.001979	View
31	MNT	COP Colombian Peso	1.0787	View
32	MNT	CRC Costa Rican Colon	0.139778	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.006682	View
35	MNT	CVE Cape Verde Escudo	0.026148	View
36	MNT	CZK Czech Koruna	0.005786	View
37	MNT	DJF Djibouti Franc	0.049437	View
38	MNT	DKK Danish Krone	0.001777	View
39	MNT	DOP Dominican Peso	0.017403	View
40	MNT	DZD Algerian Dinar	0.036010	View
41	MNT	EGP Egyptian Pound	0.013239	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.040241	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000631	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003506	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020415	View
52	MNT	GNF Guinea Franc	2.4143	View
53	MNT	GTQ Quetzal	0.002131	View
54	MNT	GYD Guyana Dollar	0.058253	View
55	MNT	HKD Hong Kong Dollar	0.002163	View
56	MNT	HNL Lempira	0.007289	View
57	MNT	HRK Croatian Kuna	0.001786	View
58	MNT	HTG Gourde	0.036436	View
59	MNT	HUF Forint	0.092632	View
60	MNT	IDR Rupiah	4.6190	View
61	MNT	ILS New Israeli Sheqel	0.000911	View
62	MNT	INR Indian Rupee	0.024680	View
63	MNT	IQD Iraqi Dinar	0.364223	View
64	MNT	IRR Iranian Rial	11.6963	View
65	MNT	ISK Iceland Krona	0.033755	View
66	MNT	JMD Jamaican Dollar	0.044721	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041710	View
69	MNT	KES Kenyan Shilling	0.035951	View
70	MNT	KGS Som	0.024314	View
71	MNT	KHR Riel	1.1162	View
72	MNT	KMF Comoro Franc	0.116661	View
73	MNT	KPW North Korean Won	0.250198	View
74	MNT	KRW Won	0.392590	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.152277	View
78	MNT	LAK Kip	6.0370	View
79	MNT	LBP Lebanese Pound	24.9681	View
80	MNT	LKR Sri Lanka Rupee	0.082531	View
81	MNT	LRD Liberian Dollar	0.050539	View
82	MNT	LSL Loti	0.004792	View
83	MNT	LTL Lithuanian Litas	0.000818	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001504	View
86	MNT	MAD Moroccan Dirham	0.002538	View
87	MNT	MDL Moldovan Leu	0.004663	View
88	MNT	MGA Malagasy Ariary	1.2432	View
89	MNT	MKD Denar	0.014620	View
90	MNT	MMK Kyat	0.583688	View
91	MNT	MOP Pataca	0.002228	View
92	MNT	MRO Ouguiya	0.110889	View
93	MNT	MUR Mauritius Rupee	0.012594	View
94	MNT	MVR Rufiyaa	0.004284	View
95	MNT	MWK Kwacha	0.482694	View
96	MNT	MXN Mexican Peso	0.005119	View
97	MNT	MYR Malaysian Ringgit	0.001171	View
98	MNT	MZN Mozambique Metical	0.017764	View
99	MNT	NAD Namibia Dollar	0.004792	View
100	MNT	NGN Naira	0.407845	View
101	MNT	NIO Cordoba Oro	0.010205	View
102	MNT	NOK Norwegian Krone	0.002766	View
103	MNT	NPR Nepalese Rupee	0.039529	View
104	MNT	NZD New Zealand Dollar	0.000477	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000956	View
108	MNT	PGK Kina	0.001157	View
109	MNT	PHP Philippine Peso	0.016214	View
110	MNT	PKR Pakistan Rupee	0.077379	View
111	MNT	PLN Zloty	0.001012	View
112	MNT	PYG Guarani	1.9580	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001211	View
115	MNT	RSD Serbian Dinar	0.027784	View
116	MNT	RUB Russian Ruble	0.022866	View
117	MNT	RWF Rwanda Franc	0.403696	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002278	View
120	MNT	SCR Seychelles Rupee	0.004028	View
121	MNT	SDG Sudanese Pound	0.167186	View
122	MNT	SEK Swedish Krona	0.002615	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3202	View
126	MNT	SOS Somali Shilling	0.158854	View
127	MNT	SRD Surinam Dollar	0.010595	View
128	MNT	STD Dobra	5.8561	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6144	View
131	MNT	SZL Lilangeni	0.004792	View
132	MNT	THB Baht	0.009013	View
133	MNT	TJS Somoni	0.002590	View
134	MNT	TMT Turkmenistan New Manat	0.000972	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.011590	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001885	View
139	MNT	TWD New Taiwan Dollar	0.008332	View
140	MNT	TZS Tanzanian Shilling	0.664583	View
141	MNT	UAH Hryvnia	0.011492	View
142	MNT	UGX Uganda Shilling	0.960490	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011108	View
145	MNT	UZS Uzbekistan Sum	3.3584	View
146	MNT	VEF Bolivar	5147.43	View
147	MNT	VND Dong	7.2480	View
148	MNT	VUV Vatu	0.033692	View
149	MNT	WST Tala	0.000763	View
150	MNT	XAF CFA Franc BEAC	0.155548	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.153514	View
153	MNT	XPF CFP Franc	0.028336	View
154	MNT	YER Yemeni Rial	0.066494	View
155	MNT	ZAR Rand	0.004794	View
156	MNT	ZMW Zambian Kwacha	0.006607	View
157	MNT	ZWL Zimbabwe Dollar	18.5384	View

1 MNT = Rate shown in target currency as of Oct 6, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation