$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6308	View
2	CAD	AFN Afghani	48.0890	View
3	CAD	ALL Lek	59.0595	View
4	CAD	AMD Armenian Dram	274.0968	View
5	CAD	ANG Netherlands Antillean Guilder	1.2929	View
6	CAD	AOA Kwanza	658.0530	View
7	CAD	ARS Argentine Peso	1021.63	View
8	CAD	AUD Australian Dollar	1.0855	View
9	CAD	AWG Aruban Florin	1.2821	View
10	CAD	AZN Azerbaijanian Manat	1.1915	View
11	CAD	BAM Convertible Mark	1.1950	View
12	CAD	BBD Barbados Dollar	1.4325	View
13	CAD	BDT Taka	87.2641	View
14	CAD	BGN Bulgarian Lev	1.1996	View
15	CAD	BHD Bahraini Dinar	0.270712	View
16	CAD	BIF Burundi Franc	2112.91	View
17	CAD	BMD Bermudian Dollar	0.716266	View
18	CAD	BND Brunei Dollar	0.908759	View
19	CAD	BOB Boliviano	4.9559	View
20	CAD	BRL Brazilian Real	3.8265	View
21	CAD	BSD Bahamian Dollar	0.716266	View
22	CAD	BTN Ngultrum	63.6271	View
23	CAD	BWP Pula	10.1406	View
24	CAD	BYN Belarussian Ruble	2.4310	View
25	CAD	BZD Belize Dollar	1.4430	View
26	CAD	CDF Congolese Franc	1796.19	View
27	CAD	CHF Swiss Franc	0.571270	View
28	CAD	CLP Chilean Peso	689.5972	View
29	CAD	CNY Yuan Renminbi	5.0995	View
30	CAD	COP Colombian Peso	2779.41	View
31	CAD	CRC Costa Rican Colon	360.1465	View
32	CAD	CUC Peso Convertible	0.716266	View
33	CAD	CUP Cuban Peso	17.2174	View
34	CAD	CVE Cape Verde Escudo	67.3732	View
35	CAD	CZK Czech Koruna	14.9092	View
36	CAD	DJF Djibouti Franc	127.3778	View
37	CAD	DKK Danish Krone	4.5797	View
38	CAD	DOP Dominican Peso	44.8414	View
39	CAD	DZD Algerian Dinar	92.7821	View
40	CAD	EGP Egyptian Pound	34.1121	View
41	CAD	ERN Nakfa	10.7440	View
42	CAD	ETB Ethiopian Birr	103.6851	View
43	CAD	EUR Euro	0.613346	View
44	CAD	FJD Fiji Dollar	1.6281	View
45	CAD	FKP Falkland Islands Pound	0.532577	View
46	CAD	GBP Pound Sterling	0.533304	View
47	CAD	GEL Lari	1.9510	View
48	CAD	GHS Ghana Cedi	9.0345	View
49	CAD	GIP Gibraltar Pound	0.532577	View
50	CAD	GMD Dalasi	52.6014	View
51	CAD	GNF Guinea Franc	6220.46	View
52	CAD	GTQ Quetzal	5.4928	View
53	CAD	GYD Guyana Dollar	150.0921	View
54	CAD	HKD Hong Kong Dollar	5.5751	View
55	CAD	HNL Lempira	18.7806	View
56	CAD	HRK Croatian Kuna	4.6035	View
57	CAD	HTG Gourde	93.8796	View
58	CAD	HUF Forint	238.6716	View
59	CAD	IDR Rupiah	11901.05	View
60	CAD	ILS New Israeli Sheqel	2.3487	View
61	CAD	INR Indian Rupee	63.5906	View
62	CAD	IQD Iraqi Dinar	938.4428	View
63	CAD	IRR Iranian Rial	30136.24	View
64	CAD	ISK Iceland Krona	86.9726	View
65	CAD	JMD Jamaican Dollar	115.2282	View
66	CAD	JOD Jordanian Dinar	0.507832	View
67	CAD	JPY Yen	107.4706	View
68	CAD	KES Kenyan Shilling	92.6317	View
69	CAD	KGS Som	62.6476	View
70	CAD	KHR Riel	2875.84	View
71	CAD	KMF Comoro Franc	300.5845	View
72	CAD	KPW North Korean Won	644.6504	View
73	CAD	KRW Won	1011.53	View
74	CAD	KWD Kuwaiti Dinar	0.219054	View
75	CAD	KYD Cayman Islands Dollar	0.595850	View
76	CAD	KZT Tenge	392.3514	View
77	CAD	LAK Kip	15554.72	View
78	CAD	LBP Lebanese Pound	64331.67	View
79	CAD	LKR Sri Lanka Rupee	212.6473	View
80	CAD	LRD Liberian Dollar	130.2183	View
81	CAD	LSL Loti	12.3493	View
82	CAD	LTL Lithuanian Litas	2.1096	View
83	CAD	LVL Latvian Lats	0.429399	View
84	CAD	LYD Libyan Dinar	3.8775	View
85	CAD	MAD Moroccan Dirham	6.5399	View
86	CAD	MDL Moldovan Leu	12.0157	View
87	CAD	MGA Malagasy Ariary	3203.05	View
88	CAD	MKD Denar	37.6715	View
89	CAD	MMK Kyat	1503.91	View
90	CAD	MNT Tugrik	2576.56	View
91	CAD	MOP Pataca	5.7408	View
92	CAD	MRO Ouguiya	285.7142	View
93	CAD	MUR Mauritius Rupee	32.4507	View
94	CAD	MVR Rufiyaa	11.0392	View
95	CAD	MWK Kwacha	1243.69	View
96	CAD	MXN Mexican Peso	13.1912	View
97	CAD	MYR Malaysian Ringgit	3.0191	View
98	CAD	MZN Mozambique Metical	45.7706	View
99	CAD	NAD Namibia Dollar	12.3493	View
100	CAD	NGN Naira	1050.84	View
101	CAD	NIO Cordoba Oro	26.2954	View
102	CAD	NOK Norwegian Krone	7.1277	View
103	CAD	NPR Nepalese Rupee	101.8510	View
104	CAD	NZD New Zealand Dollar	1.2304	View
105	CAD	OMR Rial Omani	0.276471	View
106	CAD	PAB Balboa	0.716266	View
107	CAD	PEN Sol	2.4652	View
108	CAD	PGK Kina	2.9832	View
109	CAD	PHP Philippine Peso	41.7781	View
110	CAD	PKR Pakistan Rupee	199.3714	View
111	CAD	PLN Zloty	2.6084	View
112	CAD	PYG Guarani	5044.90	View
113	CAD	QAR Qatari Rial	2.6072	View
114	CAD	RON New Romanian Leu	3.1210	View
115	CAD	RSD Serbian Dinar	71.5879	View
116	CAD	RUB Russian Ruble	58.9168	View
117	CAD	RWF Rwanda Franc	1040.15	View
118	CAD	SAR Saudi Riyal	2.6929	View
119	CAD	SBD Solomon Islands Dollar	5.8705	View
120	CAD	SCR Seychelles Rupee	10.3796	View
121	CAD	SDG Sudanese Pound	430.7648	View
122	CAD	SEK Swedish Krona	6.7395	View
123	CAD	SGD Singapore Dollar	0.926398	View
124	CAD	SHP Saint Helena Pound	0.532577	View
125	CAD	SLL Leone	16284.32	View
126	CAD	SOS Somali Shilling	409.2965	View
127	CAD	SRD Surinam Dollar	27.3003	View
128	CAD	STD Dobra	15088.68	View
129	CAD	SVC El Salvador Colon	6.2673	View
130	CAD	SYP Syrian Pound	9312.79	View
131	CAD	SZL Lilangeni	12.3493	View
132	CAD	THB Baht	23.2250	View
133	CAD	TJS Somoni	6.6741	View
134	CAD	TMT Turkmenistan New Manat	2.5052	View
135	CAD	TND Tunisian Dinar	2.0815	View
136	CAD	TOP Pa’anga	1.6944	View
137	CAD	TRY Turkish Lira	29.8635	View
138	CAD	TTD Trinidad and Tobago Dollar	4.8589	View
139	CAD	TWD New Taiwan Dollar	21.4696	View
140	CAD	TZS Tanzanian Shilling	1712.34	View
141	CAD	UAH Hryvnia	29.6120	View
142	CAD	UGX Uganda Shilling	2474.76	View
143	CAD	USD US Dollar	0.716266	View
144	CAD	UYU Peso Uruguayo	28.6213	View
145	CAD	UZS Uzbekistan Sum	8653.02	View
146	CAD	VEF Bolivar	13262635.74	View
147	CAD	VND Dong	18674.94	View
148	CAD	VUV Vatu	86.8107	View
149	CAD	WST Tala	1.9673	View
150	CAD	XAF CFA Franc BEAC	400.7793	View
151	CAD	XCD East Caribbean Dollar	1.9392	View
152	CAD	XOF CFA Franc BCEAO	395.5392	View
153	CAD	XPF CFP Franc	73.0107	View
154	CAD	YER Yemeni Rial	171.3279	View
155	CAD	ZAR Rand	12.3545	View
156	CAD	ZMW Zambian Kwacha	17.0251	View
157	CAD	ZWL Zimbabwe Dollar	47765.31	View

1 CAD = Rate shown in target currency as of Oct 6, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation