kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.369100	View
2	NOK	AFN Afghani	6.7468	View
3	NOK	ALL Lek	8.2859	View
4	NOK	AMD Armenian Dram	38.4551	View
5	NOK	ANG Netherlands Antillean Guilder	0.181384	View
6	NOK	AOA Kwanza	92.3233	View
7	NOK	ARS Argentine Peso	143.3320	View
8	NOK	AUD Australian Dollar	0.152293	View
9	NOK	AWG Aruban Florin	0.179877	View
10	NOK	AZN Azerbaijanian Manat	0.167165	View
11	NOK	BAM Convertible Mark	0.167653	View
12	NOK	BBD Barbados Dollar	0.200980	View
13	NOK	BDT Taka	12.2429	View
14	NOK	BGN Bulgarian Lev	0.168298	View
15	NOK	BHD Bahraini Dinar	0.037980	View
16	NOK	BIF Burundi Franc	296.4366	View
17	NOK	BMD Bermudian Dollar	0.100490	View
18	NOK	BND Brunei Dollar	0.127496	View
19	NOK	BOB Boliviano	0.695297	View
20	NOK	BRL Brazilian Real	0.536847	View
21	NOK	BSD Bahamian Dollar	0.100490	View
22	NOK	BTN Ngultrum	8.9267	View
23	NOK	BWP Pula	1.4227	View
24	NOK	BYN Belarussian Ruble	0.341067	View
25	NOK	BZD Belize Dollar	0.202449	View
26	NOK	CAD Canadian Dollar	0.140297	View
27	NOK	CDF Congolese Franc	252.0014	View
28	NOK	CHF Swiss Franc	0.080148	View
29	NOK	CLP Chilean Peso	96.7489	View
30	NOK	CNY Yuan Renminbi	0.715446	View
31	NOK	COP Colombian Peso	389.9447	View
32	NOK	CRC Costa Rican Colon	50.5277	View
33	NOK	CUC Peso Convertible	0.100490	View
34	NOK	CUP Cuban Peso	2.4156	View
35	NOK	CVE Cape Verde Escudo	9.4523	View
36	NOK	CZK Czech Koruna	2.0917	View
37	NOK	DJF Djibouti Franc	17.8708	View
38	NOK	DKK Danish Krone	0.642517	View
39	NOK	DOP Dominican Peso	6.2912	View
40	NOK	DZD Algerian Dinar	13.0171	View
41	NOK	EGP Egyptian Pound	4.7858	View
42	NOK	ERN Nakfa	1.5074	View
43	NOK	ETB Ethiopian Birr	14.5468	View
44	NOK	EUR Euro	0.086051	View
45	NOK	FJD Fiji Dollar	0.228424	View
46	NOK	FKP Falkland Islands Pound	0.074719	View
47	NOK	GBP Pound Sterling	0.074821	View
48	NOK	GEL Lari	0.273714	View
49	NOK	GHS Ghana Cedi	1.2675	View
50	NOK	GIP Gibraltar Pound	0.074719	View
51	NOK	GMD Dalasi	7.3799	View
52	NOK	GNF Guinea Franc	872.7167	View
53	NOK	GTQ Quetzal	0.770620	View
54	NOK	GYD Guyana Dollar	21.0576	View
55	NOK	HKD Hong Kong Dollar	0.782170	View
56	NOK	HNL Lempira	2.6349	View
57	NOK	HRK Croatian Kuna	0.645854	View
58	NOK	HTG Gourde	13.1711	View
59	NOK	HUF Forint	33.4851	View
60	NOK	IDR Rupiah	1669.69	View
61	NOK	ILS New Israeli Sheqel	0.329524	View
62	NOK	INR Indian Rupee	8.9216	View
63	NOK	IQD Iraqi Dinar	131.6614	View
64	NOK	IRR Iranian Rial	4228.05	View
65	NOK	ISK Iceland Krona	12.2020	View
66	NOK	JMD Jamaican Dollar	16.1662	View
67	NOK	JOD Jordanian Dinar	0.071247	View
68	NOK	JPY Yen	15.0779	View
69	NOK	KES Kenyan Shilling	12.9960	View
70	NOK	KGS Som	8.7893	View
71	NOK	KHR Riel	403.4739	View
72	NOK	KMF Comoro Franc	42.1713	View
73	NOK	KPW North Korean Won	90.4430	View
74	NOK	KRW Won	141.9155	View
75	NOK	KWD Kuwaiti Dinar	0.030732	View
76	NOK	KYD Cayman Islands Dollar	0.083596	View
77	NOK	KZT Tenge	55.0460	View
78	NOK	LAK Kip	2182.29	View
79	NOK	LBP Lebanese Pound	9025.59	View
80	NOK	LKR Sri Lanka Rupee	29.8339	View
81	NOK	LRD Liberian Dollar	18.2693	View
82	NOK	LSL Loti	1.7326	View
83	NOK	LTL Lithuanian Litas	0.295972	View
84	NOK	LVL Latvian Lats	0.060243	View
85	NOK	LYD Libyan Dinar	0.544010	View
86	NOK	MAD Moroccan Dirham	0.917525	View
87	NOK	MDL Moldovan Leu	1.6858	View
88	NOK	MGA Malagasy Ariary	449.3805	View
89	NOK	MKD Denar	5.2852	View
90	NOK	MMK Kyat	210.9947	View
91	NOK	MNT Tugrik	361.4848	View
92	NOK	MOP Pataca	0.805422	View
93	NOK	MRO Ouguiya	40.0850	View
94	NOK	MUR Mauritius Rupee	4.5528	View
95	NOK	MVR Rufiyaa	1.5488	View
96	NOK	MWK Kwacha	174.4867	View
97	NOK	MXN Mexican Peso	1.8507	View
98	NOK	MYR Malaysian Ringgit	0.423569	View
99	NOK	MZN Mozambique Metical	6.4215	View
100	NOK	NAD Namibia Dollar	1.7326	View
101	NOK	NGN Naira	147.4299	View
102	NOK	NIO Cordoba Oro	3.6892	View
103	NOK	NPR Nepalese Rupee	14.2895	View
104	NOK	NZD New Zealand Dollar	0.172618	View
105	NOK	OMR Rial Omani	0.038788	View
106	NOK	PAB Balboa	0.100490	View
107	NOK	PEN Sol	0.345861	View
108	NOK	PGK Kina	0.418535	View
109	NOK	PHP Philippine Peso	5.8614	View
110	NOK	PKR Pakistan Rupee	27.9714	View
111	NOK	PLN Zloty	0.365958	View
112	NOK	PYG Guarani	707.7871	View
113	NOK	QAR Qatari Rial	0.365785	View
114	NOK	RON New Romanian Leu	0.437871	View
115	NOK	RSD Serbian Dinar	10.0436	View
116	NOK	RUB Russian Ruble	8.2659	View
117	NOK	RWF Rwanda Franc	145.9303	View
118	NOK	SAR Saudi Riyal	0.377814	View
119	NOK	SBD Solomon Islands Dollar	0.823624	View
120	NOK	SCR Seychelles Rupee	1.4562	View
121	NOK	SDG Sudanese Pound	60.4353	View
122	NOK	SEK Swedish Krona	0.945529	View
123	NOK	SGD Singapore Dollar	0.129971	View
124	NOK	SHP Saint Helena Pound	0.074719	View
125	NOK	SLL Leone	2284.65	View
126	NOK	SOS Somali Shilling	57.4234	View
127	NOK	SRD Surinam Dollar	3.8302	View
128	NOK	STD Dobra	2116.91	View
129	NOK	SVC El Salvador Colon	0.879291	View
130	NOK	SYP Syrian Pound	1306.56	View
131	NOK	SZL Lilangeni	1.7326	View
132	NOK	THB Baht	3.2584	View
133	NOK	TJS Somoni	0.936363	View
134	NOK	TMT Turkmenistan New Manat	0.351474	View
135	NOK	TND Tunisian Dinar	0.292032	View
136	NOK	TOP Pa’anga	0.237719	View
137	NOK	TRY Turkish Lira	4.1898	View
138	NOK	TTD Trinidad and Tobago Dollar	0.681687	View
139	NOK	TWD New Taiwan Dollar	3.0121	View
140	NOK	TZS Tanzanian Shilling	240.2368	View
141	NOK	UAH Hryvnia	4.1545	View
142	NOK	UGX Uganda Shilling	347.2029	View
143	NOK	USD US Dollar	0.100490	View
144	NOK	UYU Peso Uruguayo	4.0155	View
145	NOK	UZS Uzbekistan Sum	1214.00	View
146	NOK	VEF Bolivar	1860717.20	View
147	NOK	VND Dong	2620.05	View
148	NOK	VUV Vatu	12.1793	View
149	NOK	WST Tala	0.276003	View
150	NOK	XAF CFA Franc BEAC	56.2284	View
151	NOK	XCD East Caribbean Dollar	0.272064	View
152	NOK	XOF CFA Franc BCEAO	55.4932	View
153	NOK	XPF CFP Franc	10.2432	View
154	NOK	YER Yemeni Rial	24.0369	View
155	NOK	ZAR Rand	1.7333	View
156	NOK	ZMW Zambian Kwacha	2.3886	View
157	NOK	ZWL Zimbabwe Dollar	6701.36	View

1 NOK = Rate shown in target currency as of Oct 6, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation