ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069836	View
2	MKD	AFN Afghani	1.2765	View
3	MKD	ALL Lek	1.5678	View
4	MKD	AMD Armenian Dram	7.2760	View
5	MKD	ANG Netherlands Antillean Guilder	0.034319	View
6	MKD	AOA Kwanza	17.4682	View
7	MKD	ARS Argentine Peso	27.1194	View
8	MKD	AUD Australian Dollar	0.028814	View
9	MKD	AWG Aruban Florin	0.034034	View
10	MKD	AZN Azerbaijanian Manat	0.031628	View
11	MKD	BAM Convertible Mark	0.031721	View
12	MKD	BBD Barbados Dollar	0.038026	View
13	MKD	BDT Taka	2.3165	View
14	MKD	BGN Bulgarian Lev	0.031843	View
15	MKD	BHD Bahraini Dinar	0.007186	View
16	MKD	BIF Burundi Franc	56.0879	View
17	MKD	BMD Bermudian Dollar	0.019013	View
18	MKD	BND Brunei Dollar	0.024123	View
19	MKD	BOB Boliviano	0.131555	View
20	MKD	BRL Brazilian Real	0.101575	View
21	MKD	BSD Bahamian Dollar	0.019013	View
22	MKD	BTN Ngultrum	1.6890	View
23	MKD	BWP Pula	0.269186	View
24	MKD	BYN Belarussian Ruble	0.064532	View
25	MKD	BZD Belize Dollar	0.038304	View
26	MKD	CAD Canadian Dollar	0.026545	View
27	MKD	CDF Congolese Franc	47.6804	View
28	MKD	CHF Swiss Franc	0.015164	View
29	MKD	CLP Chilean Peso	18.3056	View
30	MKD	CNY Yuan Renminbi	0.135367	View
31	MKD	COP Colombian Peso	73.7802	View
32	MKD	CRC Costa Rican Colon	9.5602	View
33	MKD	CUC Peso Convertible	0.019013	View
34	MKD	CUP Cuban Peso	0.457039	View
35	MKD	CVE Cape Verde Escudo	1.7884	View
36	MKD	CZK Czech Koruna	0.395769	View
37	MKD	DJF Djibouti Franc	3.3813	View
38	MKD	DKK Danish Krone	0.121568	View
39	MKD	DOP Dominican Peso	1.1903	View
40	MKD	DZD Algerian Dinar	2.4629	View
41	MKD	EGP Egyptian Pound	0.905514	View
42	MKD	ERN Nakfa	0.285202	View
43	MKD	ETB Ethiopian Birr	2.7524	View
44	MKD	EUR Euro	0.016281	View
45	MKD	FJD Fiji Dollar	0.043219	View
46	MKD	FKP Falkland Islands Pound	0.014137	View
47	MKD	GBP Pound Sterling	0.014156	View
48	MKD	GEL Lari	0.051788	View
49	MKD	GHS Ghana Cedi	0.239824	View
50	MKD	GIP Gibraltar Pound	0.014137	View
51	MKD	GMD Dalasi	1.3963	View
52	MKD	GNF Guinea Franc	165.1240	View
53	MKD	GTQ Quetzal	0.145806	View
54	MKD	GYD Guyana Dollar	3.9842	View
55	MKD	HKD Hong Kong Dollar	0.147992	View
56	MKD	HNL Lempira	0.498536	View
57	MKD	HRK Croatian Kuna	0.122200	View
58	MKD	HTG Gourde	2.4921	View
59	MKD	HUF Forint	6.3356	View
60	MKD	IDR Rupiah	315.9168	View
61	MKD	ILS New Israeli Sheqel	0.062348	View
62	MKD	INR Indian Rupee	1.6880	View
63	MKD	IQD Iraqi Dinar	24.9112	View
64	MKD	IRR Iranian Rial	799.9754	View
65	MKD	ISK Iceland Krona	2.3087	View
66	MKD	JMD Jamaican Dollar	3.0588	View
67	MKD	JOD Jordanian Dinar	0.013480	View
68	MKD	JPY Yen	2.8528	View
69	MKD	KES Kenyan Shilling	2.4589	View
70	MKD	KGS Som	1.6630	View
71	MKD	KHR Riel	76.3401	View
72	MKD	KMF Comoro Franc	7.9791	View
73	MKD	KPW North Korean Won	17.1124	View
74	MKD	KRW Won	26.8514	View
75	MKD	KWD Kuwaiti Dinar	0.005814	View
76	MKD	KYD Cayman Islands Dollar	0.015817	View
77	MKD	KZT Tenge	10.4151	View
78	MKD	LAK Kip	412.9047	View
79	MKD	LBP Lebanese Pound	1707.70	View
80	MKD	LKR Sri Lanka Rupee	5.6448	View
81	MKD	LRD Liberian Dollar	3.4567	View
82	MKD	LSL Loti	0.327814	View
83	MKD	LTL Lithuanian Litas	0.056000	View
84	MKD	LVL Latvian Lats	0.011398	View
85	MKD	LYD Libyan Dinar	0.102930	View
86	MKD	MAD Moroccan Dirham	0.173602	View
87	MKD	MDL Moldovan Leu	0.318960	View
88	MKD	MGA Malagasy Ariary	85.0259	View
89	MKD	MMK Kyat	39.9217	View
90	MKD	MNT Tugrik	68.3954	View
91	MKD	MOP Pataca	0.152391	View
92	MKD	MRO Ouguiya	7.5844	View
93	MKD	MUR Mauritius Rupee	0.861413	View
94	MKD	MVR Rufiyaa	0.293039	View
95	MKD	MWK Kwacha	33.0141	View
96	MKD	MXN Mexican Peso	0.350163	View
97	MKD	MYR Malaysian Ringgit	0.080142	View
98	MKD	MZN Mozambique Metical	1.2150	View
99	MKD	NAD Namibia Dollar	0.327814	View
100	MKD	NGN Naira	27.8948	View
101	MKD	NIO Cordoba Oro	0.698018	View
102	MKD	NOK Norwegian Krone	0.189206	View
103	MKD	NPR Nepalese Rupee	2.7037	View
104	MKD	NZD New Zealand Dollar	0.032660	View
105	MKD	OMR Rial Omani	0.007339	View
106	MKD	PAB Balboa	0.019013	View
107	MKD	PEN Sol	0.065439	View
108	MKD	PGK Kina	0.079189	View
109	MKD	PHP Philippine Peso	1.1090	View
110	MKD	PKR Pakistan Rupee	5.2924	View
111	MKD	PLN Zloty	0.069241	View
112	MKD	PYG Guarani	133.9182	View
113	MKD	QAR Qatari Rial	0.069209	View
114	MKD	RON New Romanian Leu	0.082848	View
115	MKD	RSD Serbian Dinar	1.9003	View
116	MKD	RUB Russian Ruble	1.5640	View
117	MKD	RWF Rwanda Franc	27.6110	View
118	MKD	SAR Saudi Riyal	0.071485	View
119	MKD	SBD Solomon Islands Dollar	0.155835	View
120	MKD	SCR Seychelles Rupee	0.275529	View
121	MKD	SDG Sudanese Pound	11.4348	View
122	MKD	SEK Swedish Krona	0.178900	View
123	MKD	SGD Singapore Dollar	0.024591	View
124	MKD	SHP Saint Helena Pound	0.014137	View
125	MKD	SLL Leone	432.2721	View
126	MKD	SOS Somali Shilling	10.8649	View
127	MKD	SRD Surinam Dollar	0.724694	View
128	MKD	STD Dobra	400.5334	View
129	MKD	SVC El Salvador Colon	0.166368	View
130	MKD	SYP Syrian Pound	247.2107	View
131	MKD	SZL Lilangeni	0.327814	View
132	MKD	THB Baht	0.616513	View
133	MKD	TJS Somoni	0.177166	View
134	MKD	TMT Turkmenistan New Manat	0.066501	View
135	MKD	TND Tunisian Dinar	0.055254	View
136	MKD	TOP Pa’anga	0.044978	View
137	MKD	TRY Turkish Lira	0.792734	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128980	View
139	MKD	TWD New Taiwan Dollar	0.569915	View
140	MKD	TZS Tanzanian Shilling	45.4545	View
141	MKD	UAH Hryvnia	0.786059	View
142	MKD	UGX Uganda Shilling	65.6932	View
143	MKD	USD US Dollar	0.019013	View
144	MKD	UYU Peso Uruguayo	0.759761	View
145	MKD	UZS Uzbekistan Sum	229.6969	View
146	MKD	VEF Bolivar	352060.57	View
147	MKD	VND Dong	495.7319	View
148	MKD	VUV Vatu	2.3044	View
149	MKD	WST Tala	0.052221	View
150	MKD	XAF CFA Franc BEAC	10.6388	View
151	MKD	XCD East Caribbean Dollar	0.051476	View
152	MKD	XOF CFA Franc BCEAO	10.4997	View
153	MKD	XPF CFP Franc	1.9381	View
154	MKD	YER Yemeni Rial	4.5479	View
155	MKD	ZAR Rand	0.327954	View
156	MKD	ZMW Zambian Kwacha	0.451936	View
157	MKD	ZWL Zimbabwe Dollar	1267.94	View

1 MKD = Rate shown in target currency as of Oct 6, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation