₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1201	View
2	ILS	AFN Afghani	20.4743	View
3	ILS	ALL Lek	25.1451	View
4	ILS	AMD Armenian Dram	116.6990	View
5	ILS	ANG Netherlands Antillean Guilder	0.550444	View
6	ILS	AOA Kwanza	280.1717	View
7	ILS	ARS Argentine Peso	434.9668	View
8	ILS	AUD Australian Dollar	0.462161	View
9	ILS	AWG Aruban Florin	0.545872	View
10	ILS	AZN Azerbaijanian Manat	0.507295	View
11	ILS	BAM Convertible Mark	0.508773	View
12	ILS	BBD Barbados Dollar	0.609912	View
13	ILS	BDT Taka	37.1534	View
14	ILS	BGN Bulgarian Lev	0.510732	View
15	ILS	BHD Bahraini Dinar	0.115258	View
16	ILS	BIF Burundi Franc	899.5900	View
17	ILS	BMD Bermudian Dollar	0.304956	View
18	ILS	BND Brunei Dollar	0.386912	View
19	ILS	BOB Boliviano	2.1100	View
20	ILS	BRL Brazilian Real	1.6292	View
21	ILS	BSD Bahamian Dollar	0.304956	View
22	ILS	BTN Ngultrum	27.0898	View
23	ILS	BWP Pula	4.3175	View
24	ILS	BYN Belarussian Ruble	1.0350	View
25	ILS	BZD Belize Dollar	0.614368	View
26	ILS	CAD Canadian Dollar	0.425758	View
27	ILS	CDF Congolese Franc	764.7434	View
28	ILS	CHF Swiss Franc	0.243223	View
29	ILS	CLP Chilean Peso	293.6019	View
30	ILS	CNY Yuan Renminbi	2.1711	View
31	ILS	COP Colombian Peso	1183.36	View
32	ILS	CRC Costa Rican Colon	153.3354	View
33	ILS	CUC Peso Convertible	0.304956	View
34	ILS	CUP Cuban Peso	7.3304	View
35	ILS	CVE Cape Verde Escudo	28.6847	View
36	ILS	CZK Czech Koruna	6.3477	View
37	ILS	DJF Djibouti Franc	54.2322	View
38	ILS	DKK Danish Krone	1.9498	View
39	ILS	DOP Dominican Peso	19.0916	View
40	ILS	DZD Algerian Dinar	39.5027	View
41	ILS	EGP Egyptian Pound	14.5235	View
42	ILS	ERN Nakfa	4.5743	View
43	ILS	ETB Ethiopian Birr	44.1448	View
44	ILS	EUR Euro	0.261137	View
45	ILS	FJD Fiji Dollar	0.693196	View
46	ILS	FKP Falkland Islands Pound	0.226749	View
47	ILS	GBP Pound Sterling	0.227058	View
48	ILS	GEL Lari	0.830636	View
49	ILS	GHS Ghana Cedi	3.8465	View
50	ILS	GIP Gibraltar Pound	0.226749	View
51	ILS	GMD Dalasi	22.3955	View
52	ILS	GNF Guinea Franc	2648.42	View
53	ILS	GTQ Quetzal	2.3386	View
54	ILS	GYD Guyana Dollar	63.9030	View
55	ILS	HKD Hong Kong Dollar	2.3736	View
56	ILS	HNL Lempira	7.9960	View
57	ILS	HRK Croatian Kuna	1.9600	View
58	ILS	HTG Gourde	39.9701	View
59	ILS	HUF Forint	101.6165	View
60	ILS	IDR Rupiah	5066.97	View
61	ILS	INR Indian Rupee	27.0742	View
62	ILS	IQD Iraqi Dinar	399.5500	View
63	ILS	IRR Iranian Rial	12830.76	View
64	ILS	ISK Iceland Krona	37.0293	View
65	ILS	JMD Jamaican Dollar	49.0594	View
66	ILS	JOD Jordanian Dinar	0.216214	View
67	ILS	JPY Yen	45.7565	View
68	ILS	KES Kenyan Shilling	39.4387	View
69	ILS	KGS Som	26.6728	View
70	ILS	KHR Riel	1224.41	View
71	ILS	KMF Comoro Franc	127.9764	View
72	ILS	KPW North Korean Won	274.4654	View
73	ILS	KRW Won	430.6680	View
74	ILS	KWD Kuwaiti Dinar	0.093264	View
75	ILS	KYD Cayman Islands Dollar	0.253688	View
76	ILS	KZT Tenge	167.0469	View
77	ILS	LAK Kip	6622.56	View
78	ILS	LBP Lebanese Pound	27389.76	View
79	ILS	LKR Sri Lanka Rupee	90.5364	View
80	ILS	LRD Liberian Dollar	55.4416	View
81	ILS	LSL Loti	5.2578	View
82	ILS	LTL Lithuanian Litas	0.898182	View
83	ILS	LVL Latvian Lats	0.182820	View
84	ILS	LYD Libyan Dinar	1.6509	View
85	ILS	MAD Moroccan Dirham	2.7844	View
86	ILS	MDL Moldovan Leu	5.1158	View
87	ILS	MGA Malagasy Ariary	1363.73	View
88	ILS	MKD Denar	16.0389	View
89	ILS	MMK Kyat	640.3012	View
90	ILS	MNT Tugrik	1096.99	View
91	ILS	MOP Pataca	2.4442	View
92	ILS	MRO Ouguiya	121.6453	View
93	ILS	MUR Mauritius Rupee	13.8162	View
94	ILS	MVR Rufiyaa	4.7000	View
95	ILS	MWK Kwacha	529.5110	View
96	ILS	MXN Mexican Peso	5.6163	View
97	ILS	MYR Malaysian Ringgit	1.2854	View
98	ILS	MZN Mozambique Metical	19.4872	View
99	ILS	NAD Namibia Dollar	5.2578	View
100	ILS	NGN Naira	447.4025	View
101	ILS	NIO Cordoba Oro	11.1955	View
102	ILS	NOK Norwegian Krone	3.0347	View
103	ILS	NPR Nepalese Rupee	43.3639	View
104	ILS	NZD New Zealand Dollar	0.523841	View
105	ILS	OMR Rial Omani	0.117710	View
106	ILS	PAB Balboa	0.304956	View
107	ILS	PEN Sol	1.0496	View
108	ILS	PGK Kina	1.2701	View
109	ILS	PHP Philippine Peso	17.7874	View
110	ILS	PKR Pakistan Rupee	84.8841	View
111	ILS	PLN Zloty	1.1106	View
112	ILS	PYG Guarani	2147.91	View
113	ILS	QAR Qatari Rial	1.1100	View
114	ILS	RON New Romanian Leu	1.3288	View
115	ILS	RSD Serbian Dinar	30.4792	View
116	ILS	RUB Russian Ruble	25.0843	View
117	ILS	RWF Rwanda Franc	442.8516	View
118	ILS	SAR Saudi Riyal	1.1465	View
119	ILS	SBD Solomon Islands Dollar	2.4994	View
120	ILS	SCR Seychelles Rupee	4.4192	View
121	ILS	SDG Sudanese Pound	183.4018	View
122	ILS	SEK Swedish Krona	2.8694	View
123	ILS	SGD Singapore Dollar	0.394422	View
124	ILS	SHP Saint Helena Pound	0.226749	View
125	ILS	SLL Leone	6933.19	View
126	ILS	SOS Somali Shilling	174.2615	View
127	ILS	SRD Surinam Dollar	11.6233	View
128	ILS	STD Dobra	6424.13	View
129	ILS	SVC El Salvador Colon	2.6684	View
130	ILS	SYP Syrian Pound	3965.00	View
131	ILS	SZL Lilangeni	5.2578	View
132	ILS	THB Baht	9.8882	View
133	ILS	TJS Somoni	2.8416	View
134	ILS	TMT Turkmenistan New Manat	1.0666	View
135	ILS	TND Tunisian Dinar	0.886226	View
136	ILS	TOP Pa’anga	0.721401	View
137	ILS	TRY Turkish Lira	12.7146	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0687	View
139	ILS	TWD New Taiwan Dollar	9.1408	View
140	ILS	TZS Tanzanian Shilling	729.0418	View
141	ILS	UAH Hryvnia	12.6076	View
142	ILS	UGX Uganda Shilling	1053.65	View
143	ILS	USD US Dollar	0.304956	View
144	ILS	UYU Peso Uruguayo	12.1858	View
145	ILS	UZS Uzbekistan Sum	3684.10	View
146	ILS	VEF Bolivar	5646680.04	View
147	ILS	VND Dong	7951.02	View
148	ILS	VUV Vatu	36.9604	View
149	ILS	WST Tala	0.837581	View
150	ILS	XAF CFA Franc BEAC	170.6352	View
151	ILS	XCD East Caribbean Dollar	0.825628	View
152	ILS	XOF CFA Franc BCEAO	168.4042	View
153	ILS	XPF CFP Franc	31.0849	View
154	ILS	YER Yemeni Rial	72.9443	View
155	ILS	ZAR Rand	5.2600	View
156	ILS	ZMW Zambian Kwacha	7.2486	View
157	ILS	ZWL Zimbabwe Dollar	20336.49	View

1 ILS = Rate shown in target currency as of Oct 6, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation