د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402278	View
2	MAD	AFN Afghani	7.3532	View
3	MAD	ALL Lek	9.0307	View
4	MAD	AMD Armenian Dram	41.9118	View
5	MAD	ANG Netherlands Antillean Guilder	0.197689	View
6	MAD	AOA Kwanza	100.6220	View
7	MAD	ARS Argentine Peso	156.2158	View
8	MAD	AUD Australian Dollar	0.165982	View
9	MAD	AWG Aruban Florin	0.196046	View
10	MAD	AZN Azerbaijanian Manat	0.182192	View
11	MAD	BAM Convertible Mark	0.182722	View
12	MAD	BBD Barbados Dollar	0.219046	View
13	MAD	BDT Taka	13.3434	View
14	MAD	BGN Bulgarian Lev	0.183426	View
15	MAD	BHD Bahraini Dinar	0.041394	View
16	MAD	BIF Burundi Franc	323.0825	View
17	MAD	BMD Bermudian Dollar	0.109523	View
18	MAD	BND Brunei Dollar	0.138957	View
19	MAD	BOB Boliviano	0.757795	View
20	MAD	BRL Brazilian Real	0.585102	View
21	MAD	BSD Bahamian Dollar	0.109523	View
22	MAD	BTN Ngultrum	9.7291	View
23	MAD	BWP Pula	1.5506	View
24	MAD	BYN Belarussian Ruble	0.371725	View
25	MAD	BZD Belize Dollar	0.220646	View
26	MAD	CAD Canadian Dollar	0.152908	View
27	MAD	CDF Congolese Franc	274.6531	View
28	MAD	CHF Swiss Franc	0.087352	View
29	MAD	CLP Chilean Peso	105.4454	View
30	MAD	CNY Yuan Renminbi	0.779755	View
31	MAD	COP Colombian Peso	424.9958	View
32	MAD	CRC Costa Rican Colon	55.0695	View
33	MAD	CUC Peso Convertible	0.109523	View
34	MAD	CUP Cuban Peso	2.6327	View
35	MAD	CVE Cape Verde Escudo	10.3019	View
36	MAD	CZK Czech Koruna	2.2797	View
37	MAD	DJF Djibouti Franc	19.4772	View
38	MAD	DKK Danish Krone	0.700272	View
39	MAD	DOP Dominican Peso	6.8566	View
40	MAD	DZD Algerian Dinar	14.1872	View
41	MAD	EGP Egyptian Pound	5.2160	View
42	MAD	ERN Nakfa	1.6428	View
43	MAD	ETB Ethiopian Birr	15.8544	View
44	MAD	EUR Euro	0.093786	View
45	MAD	FJD Fiji Dollar	0.248957	View
46	MAD	FKP Falkland Islands Pound	0.081435	View
47	MAD	GBP Pound Sterling	0.081546	View
48	MAD	GEL Lari	0.298318	View
49	MAD	GHS Ghana Cedi	1.3815	View
50	MAD	GIP Gibraltar Pound	0.081435	View
51	MAD	GMD Dalasi	8.0432	View
52	MAD	GNF Guinea Franc	951.1630	View
53	MAD	GTQ Quetzal	0.839889	View
54	MAD	GYD Guyana Dollar	22.9504	View
55	MAD	HKD Hong Kong Dollar	0.852477	View
56	MAD	HNL Lempira	2.8717	View
57	MAD	HRK Croatian Kuna	0.703909	View
58	MAD	HTG Gourde	14.3550	View
59	MAD	HUF Forint	36.4950	View
60	MAD	IDR Rupiah	1819.77	View
61	MAD	ILS New Israeli Sheqel	0.359144	View
62	MAD	INR Indian Rupee	9.7235	View
63	MAD	IQD Iraqi Dinar	143.4961	View
64	MAD	IRR Iranian Rial	4608.09	View
65	MAD	ISK Iceland Krona	13.2989	View
66	MAD	JMD Jamaican Dollar	17.6194	View
67	MAD	JOD Jordanian Dinar	0.077652	View
68	MAD	JPY Yen	16.4332	View
69	MAD	KES Kenyan Shilling	14.1642	View
70	MAD	KGS Som	9.5794	View
71	MAD	KHR Riel	439.7412	View
72	MAD	KMF Comoro Franc	45.9620	View
73	MAD	KPW North Korean Won	98.5727	View
74	MAD	KRW Won	154.6719	View
75	MAD	KWD Kuwaiti Dinar	0.033495	View
76	MAD	KYD Cayman Islands Dollar	0.091110	View
77	MAD	KZT Tenge	59.9939	View
78	MAD	LAK Kip	2378.45	View
79	MAD	LBP Lebanese Pound	9836.87	View
80	MAD	LKR Sri Lanka Rupee	32.5156	View
81	MAD	LRD Liberian Dollar	19.9115	View
82	MAD	LSL Loti	1.8883	View
83	MAD	LTL Lithuanian Litas	0.322577	View
84	MAD	LVL Latvian Lats	0.065658	View
85	MAD	LYD Libyan Dinar	0.592909	View
86	MAD	MDL Moldovan Leu	1.8373	View
87	MAD	MGA Malagasy Ariary	489.7741	View
88	MAD	MKD Denar	5.7603	View
89	MAD	MMK Kyat	229.9604	View
90	MAD	MNT Tugrik	393.9777	View
91	MAD	MOP Pataca	0.877819	View
92	MAD	MRO Ouguiya	43.6882	View
93	MAD	MUR Mauritius Rupee	4.9620	View
94	MAD	MVR Rufiyaa	1.6880	View
95	MAD	MWK Kwacha	190.1708	View
96	MAD	MXN Mexican Peso	2.0170	View
97	MAD	MYR Malaysian Ringgit	0.461642	View
98	MAD	MZN Mozambique Metical	6.9987	View
99	MAD	NAD Namibia Dollar	1.8883	View
100	MAD	NGN Naira	160.6820	View
101	MAD	NIO Cordoba Oro	4.0208	View
102	MAD	NOK Norwegian Krone	1.0899	View
103	MAD	NPR Nepalese Rupee	15.5739	View
104	MAD	NZD New Zealand Dollar	0.188134	View
105	MAD	OMR Rial Omani	0.042274	View
106	MAD	PAB Balboa	0.109523	View
107	MAD	PEN Sol	0.376950	View
108	MAD	PGK Kina	0.456156	View
109	MAD	PHP Philippine Peso	6.3882	View
110	MAD	PKR Pakistan Rupee	30.4856	View
111	MAD	PLN Zloty	0.398853	View
112	MAD	PYG Guarani	771.4083	View
113	MAD	QAR Qatari Rial	0.398664	View
114	MAD	RON New Romanian Leu	0.477230	View
115	MAD	RSD Serbian Dinar	10.9464	View
116	MAD	RUB Russian Ruble	9.0089	View
117	MAD	RWF Rwanda Franc	159.0476	View
118	MAD	SAR Saudi Riyal	0.411775	View
119	MAD	SBD Solomon Islands Dollar	0.897657	View
120	MAD	SCR Seychelles Rupee	1.5871	View
121	MAD	SDG Sudanese Pound	65.8677	View
122	MAD	SEK Swedish Krona	1.0305	View
123	MAD	SGD Singapore Dollar	0.141654	View
124	MAD	SHP Saint Helena Pound	0.081435	View
125	MAD	SLL Leone	2490.01	View
126	MAD	SOS Somali Shilling	62.5850	View
127	MAD	SRD Surinam Dollar	4.1745	View
128	MAD	STD Dobra	2307.19	View
129	MAD	SVC El Salvador Colon	0.958329	View
130	MAD	SYP Syrian Pound	1424.01	View
131	MAD	SZL Lilangeni	1.8883	View
132	MAD	THB Baht	3.5513	View
133	MAD	TJS Somoni	1.0205	View
134	MAD	TMT Turkmenistan New Manat	0.383067	View
135	MAD	TND Tunisian Dinar	0.318283	View
136	MAD	TOP Pa’anga	0.259087	View
137	MAD	TRY Turkish Lira	4.5664	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742962	View
139	MAD	TWD New Taiwan Dollar	3.2829	View
140	MAD	TZS Tanzanian Shilling	261.8311	View
141	MAD	UAH Hryvnia	4.5279	View
142	MAD	UGX Uganda Shilling	378.4121	View
143	MAD	USD US Dollar	0.109523	View
144	MAD	UYU Peso Uruguayo	4.3765	View
145	MAD	UZS Uzbekistan Sum	1323.12	View
146	MAD	VEF Bolivar	2027972.30	View
147	MAD	VND Dong	2855.56	View
148	MAD	VUV Vatu	13.2741	View
149	MAD	WST Tala	0.300812	View
150	MAD	XAF CFA Franc BEAC	61.2826	View
151	MAD	XCD East Caribbean Dollar	0.296519	View
152	MAD	XOF CFA Franc BCEAO	60.4814	View
153	MAD	XPF CFP Franc	11.1640	View
154	MAD	YER Yemeni Rial	26.1975	View
155	MAD	ZAR Rand	1.8891	View
156	MAD	ZMW Zambian Kwacha	2.6033	View
157	MAD	ZWL Zimbabwe Dollar	7303.73	View

1 MAD = Rate shown in target currency as of Oct 6, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation