د.إ AED HISTORICAL

UAE Dirham Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AED	AFN Afghani	18.2790	View
2	AED	ALL Lek	22.4489	View
3	AED	AMD Armenian Dram	104.1861	View
4	AED	ANG Netherlands Antillean Guilder	0.491423	View
5	AED	AOA Kwanza	250.1305	View
6	AED	ARS Argentine Peso	388.3279	View
7	AED	AUD Australian Dollar	0.412606	View
8	AED	AWG Aruban Florin	0.487341	View
9	AED	AZN Azerbaijanian Manat	0.452900	View
10	AED	BAM Convertible Mark	0.454220	View
11	AED	BBD Barbados Dollar	0.544515	View
12	AED	BDT Taka	33.1697	View
13	AED	BGN Bulgarian Lev	0.455969	View
14	AED	BHD Bahraini Dinar	0.102899	View
15	AED	BIF Burundi Franc	803.1323	View
16	AED	BMD Bermudian Dollar	0.272257	View
17	AED	BND Brunei Dollar	0.345425	View
18	AED	BOB Boliviano	1.8838	View
19	AED	BRL Brazilian Real	1.4545	View
20	AED	BSD Bahamian Dollar	0.272257	View
21	AED	BTN Ngultrum	24.1851	View
22	AED	BWP Pula	3.8545	View
23	AED	BYN Belarussian Ruble	0.924051	View
24	AED	BZD Belize Dollar	0.548493	View
25	AED	CAD Canadian Dollar	0.380106	View
26	AED	CDF Congolese Franc	682.7445	View
27	AED	CHF Swiss Franc	0.217144	View
28	AED	CLP Chilean Peso	262.1207	View
29	AED	CNY Yuan Renminbi	1.9384	View
30	AED	COP Colombian Peso	1056.47	View
31	AED	CRC Costa Rican Colon	136.8942	View
32	AED	CUC Peso Convertible	0.272257	View
33	AED	CUP Cuban Peso	6.5444	View
34	AED	CVE Cape Verde Escudo	25.6090	View
35	AED	CZK Czech Koruna	5.6671	View
36	AED	DJF Djibouti Franc	48.4172	View
37	AED	DKK Danish Krone	1.7408	View
38	AED	DOP Dominican Peso	17.0445	View
39	AED	DZD Algerian Dinar	35.2671	View
40	AED	EGP Egyptian Pound	12.9662	View
41	AED	ERN Nakfa	4.0839	View
42	AED	ETB Ethiopian Birr	39.4114	View
43	AED	EUR Euro	0.233137	View
44	AED	FJD Fiji Dollar	0.618869	View
45	AED	FKP Falkland Islands Pound	0.202436	View
46	AED	GBP Pound Sterling	0.202712	View
47	AED	GEL Lari	0.741572	View
48	AED	GHS Ghana Cedi	3.4341	View
49	AED	GIP Gibraltar Pound	0.202436	View
50	AED	GMD Dalasi	19.9942	View
51	AED	GNF Guinea Franc	2364.44	View
52	AED	GTQ Quetzal	2.0878	View
53	AED	GYD Guyana Dollar	57.0510	View
54	AED	HKD Hong Kong Dollar	2.1191	View
55	AED	HNL Lempira	7.1386	View
56	AED	HRK Croatian Kuna	1.7498	View
57	AED	HTG Gourde	35.6843	View
58	AED	HUF Forint	90.7207	View
59	AED	IDR Rupiah	4523.67	View
60	AED	ILS New Israeli Sheqel	0.892775	View
61	AED	INR Indian Rupee	24.1712	View
62	AED	IQD Iraqi Dinar	356.7086	View
63	AED	IRR Iranian Rial	11455.00	View
64	AED	ISK Iceland Krona	33.0589	View
65	AED	JMD Jamaican Dollar	43.7990	View
66	AED	JOD Jordanian Dinar	0.193030	View
67	AED	JPY Yen	40.8503	View
68	AED	KES Kenyan Shilling	35.2100	View
69	AED	KGS Som	23.8128	View
70	AED	KHR Riel	1093.13	View
71	AED	KMF Comoro Franc	114.2542	View
72	AED	KPW North Korean Won	245.0361	View
73	AED	KRW Won	384.4901	View
74	AED	KWD Kuwaiti Dinar	0.083263	View
75	AED	KYD Cayman Islands Dollar	0.226487	View
76	AED	KZT Tenge	149.1355	View
77	AED	LAK Kip	5912.46	View
78	AED	LBP Lebanese Pound	24452.92	View
79	AED	LKR Sri Lanka Rupee	80.8287	View
80	AED	LRD Liberian Dollar	49.4969	View
81	AED	LSL Loti	4.6940	View
82	AED	LTL Lithuanian Litas	0.801875	View
83	AED	LVL Latvian Lats	0.163217	View
84	AED	LYD Libyan Dinar	1.4739	View
85	AED	MAD Moroccan Dirham	2.4858	View
86	AED	MDL Moldovan Leu	4.5673	View
87	AED	MGA Malagasy Ariary	1217.50	View
88	AED	MKD Denar	14.3192	View
89	AED	MMK Kyat	571.6455	View
90	AED	MNT Tugrik	979.3666	View
91	AED	MOP Pataca	2.1821	View
92	AED	MRO Ouguiya	108.6020	View
93	AED	MUR Mauritius Rupee	12.3347	View
94	AED	MVR Rufiyaa	4.1961	View
95	AED	MWK Kwacha	472.7347	View
96	AED	MXN Mexican Peso	5.0141	View
97	AED	MYR Malaysian Ringgit	1.1476	View
98	AED	MZN Mozambique Metical	17.3977	View
99	AED	NAD Namibia Dollar	4.6940	View
100	AED	NGN Naira	399.4301	View
101	AED	NIO Cordoba Oro	9.9951	View
102	AED	NOK Norwegian Krone	2.7093	View
103	AED	NPR Nepalese Rupee	38.7143	View
104	AED	NZD New Zealand Dollar	0.467673	View
105	AED	OMR Rial Omani	0.105088	View
106	AED	PAB Balboa	0.272257	View
107	AED	PEN Sol	0.937039	View
108	AED	PGK Kina	1.1339	View
109	AED	PHP Philippine Peso	15.8801	View
110	AED	PKR Pakistan Rupee	75.7825	View
111	AED	PLN Zloty	0.991486	View
112	AED	PYG Guarani	1917.60	View
113	AED	QAR Qatari Rial	0.991018	View
114	AED	RON New Romanian Leu	1.1863	View
115	AED	RSD Serbian Dinar	27.2111	View
116	AED	RUB Russian Ruble	22.3947	View
117	AED	RWF Rwanda Franc	395.3673	View
118	AED	SAR Saudi Riyal	1.0236	View
119	AED	SBD Solomon Islands Dollar	2.2314	View
120	AED	SCR Seychelles Rupee	3.9454	View
121	AED	SDG Sudanese Pound	163.7367	View
122	AED	SEK Swedish Krona	2.5617	View
123	AED	SGD Singapore Dollar	0.352130	View
124	AED	SHP Saint Helena Pound	0.202436	View
125	AED	SLL Leone	6189.78	View
126	AED	SOS Somali Shilling	155.5764	View
127	AED	SRD Surinam Dollar	10.3770	View
128	AED	STD Dobra	5735.31	View
129	AED	SVC El Salvador Colon	2.3823	View
130	AED	SYP Syrian Pound	3539.86	View
131	AED	SZL Lilangeni	4.6940	View
132	AED	THB Baht	8.8280	View
133	AED	TJS Somoni	2.5369	View
134	AED	TMT Turkmenistan New Manat	0.952245	View
135	AED	TND Tunisian Dinar	0.791201	View
136	AED	TOP Pa’anga	0.644049	View
137	AED	TRY Turkish Lira	11.3513	View
138	AED	TTD Trinidad and Tobago Dollar	1.8469	View
139	AED	TWD New Taiwan Dollar	8.1607	View
140	AED	TZS Tanzanian Shilling	650.8710	View
141	AED	UAH Hryvnia	11.2557	View
142	AED	UGX Uganda Shilling	940.6728	View
143	AED	USD US Dollar	0.272257	View
144	AED	UYU Peso Uruguayo	10.8792	View
145	AED	UZS Uzbekistan Sum	3289.07	View
146	AED	VEF Bolivar	5041219.92	View
147	AED	VND Dong	7098.48	View
148	AED	VUV Vatu	32.9974	View
149	AED	WST Tala	0.747772	View
150	AED	XAF CFA Franc BEAC	152.3390	View
151	AED	XCD East Caribbean Dollar	0.737101	View
152	AED	XOF CFA Franc BCEAO	150.3472	View
153	AED	XPF CFP Franc	27.7519	View
154	AED	YER Yemeni Rial	65.1229	View
155	AED	ZAR Rand	4.6960	View
156	AED	ZMW Zambian Kwacha	6.4714	View
157	AED	ZWL Zimbabwe Dollar	18155.93	View

1 AED = Rate shown in target currency as of Oct 6, 2025

Explore More

AED Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AED rates in your app?

Access historical UAE Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation