D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050014	View
2	GMD	AFN Afghani	0.914214	View
3	GMD	ALL Lek	1.1228	View
4	GMD	AMD Armenian Dram	5.2108	View
5	GMD	ANG Netherlands Antillean Guilder	0.024578	View
6	GMD	AOA Kwanza	12.5102	View
7	GMD	ARS Argentine Peso	19.4221	View
8	GMD	AUD Australian Dollar	0.020636	View
9	GMD	AWG Aruban Florin	0.024374	View
10	GMD	AZN Azerbaijanian Manat	0.022651	View
11	GMD	BAM Convertible Mark	0.022717	View
12	GMD	BBD Barbados Dollar	0.027233	View
13	GMD	BDT Taka	1.6590	View
14	GMD	BGN Bulgarian Lev	0.022805	View
15	GMD	BHD Bahraini Dinar	0.005146	View
16	GMD	BIF Burundi Franc	40.1683	View
17	GMD	BMD Bermudian Dollar	0.013616	View
18	GMD	BND Brunei Dollar	0.017276	View
19	GMD	BOB Boliviano	0.094215	View
20	GMD	BRL Brazilian Real	0.072744	View
21	GMD	BSD Bahamian Dollar	0.013616	View
22	GMD	BTN Ngultrum	1.2096	View
23	GMD	BWP Pula	0.192782	View
24	GMD	BYN Belarussian Ruble	0.046216	View
25	GMD	BZD Belize Dollar	0.027432	View
26	GMD	CAD Canadian Dollar	0.019010	View
27	GMD	CDF Congolese Franc	34.1472	View
28	GMD	CHF Swiss Franc	0.010860	View
29	GMD	CLP Chilean Peso	13.1099	View
30	GMD	CNY Yuan Renminbi	0.096945	View
31	GMD	COP Colombian Peso	52.8390	View
32	GMD	CRC Costa Rican Colon	6.8467	View
33	GMD	CUC Peso Convertible	0.013616	View
34	GMD	CUP Cuban Peso	0.327317	View
35	GMD	CVE Cape Verde Escudo	1.2808	View
36	GMD	CZK Czech Koruna	0.283437	View
37	GMD	DJF Djibouti Franc	2.4216	View
38	GMD	DKK Danish Krone	0.087063	View
39	GMD	DOP Dominican Peso	0.852475	View
40	GMD	DZD Algerian Dinar	1.7639	View
41	GMD	EGP Egyptian Pound	0.648500	View
42	GMD	ERN Nakfa	0.204252	View
43	GMD	ETB Ethiopian Birr	1.9711	View
44	GMD	EUR Euro	0.011660	View
45	GMD	FJD Fiji Dollar	0.030952	View
46	GMD	FKP Falkland Islands Pound	0.010124	View
47	GMD	GBP Pound Sterling	0.010138	View
48	GMD	GEL Lari	0.037089	View
49	GMD	GHS Ghana Cedi	0.171754	View
50	GMD	GIP Gibraltar Pound	0.010124	View
51	GMD	GNF Guinea Franc	118.2565	View
52	GMD	GTQ Quetzal	0.104422	View
53	GMD	GYD Guyana Dollar	2.8534	View
54	GMD	HKD Hong Kong Dollar	0.105987	View
55	GMD	HNL Lempira	0.357035	View
56	GMD	HRK Croatian Kuna	0.087515	View
57	GMD	HTG Gourde	1.7847	View
58	GMD	HUF Forint	4.5374	View
59	GMD	IDR Rupiah	226.2495	View
60	GMD	ILS New Israeli Sheqel	0.044651	View
61	GMD	INR Indian Rupee	1.2089	View
62	GMD	IQD Iraqi Dinar	17.8406	View
63	GMD	IRR Iranian Rial	572.9168	View
64	GMD	ISK Iceland Krona	1.6534	View
65	GMD	JMD Jamaican Dollar	2.1906	View
66	GMD	JOD Jordanian Dinar	0.009654	View
67	GMD	JPY Yen	2.0431	View
68	GMD	KES Kenyan Shilling	1.7610	View
69	GMD	KGS Som	1.1910	View
70	GMD	KHR Riel	54.6723	View
71	GMD	KMF Comoro Franc	5.7144	View
72	GMD	KPW North Korean Won	12.2554	View
73	GMD	KRW Won	19.2301	View
74	GMD	KWD Kuwaiti Dinar	0.004164	View
75	GMD	KYD Cayman Islands Dollar	0.011327	View
76	GMD	KZT Tenge	7.4589	View
77	GMD	LAK Kip	295.7091	View
78	GMD	LBP Lebanese Pound	1223.00	View
79	GMD	LKR Sri Lanka Rupee	4.0426	View
80	GMD	LRD Liberian Dollar	2.4756	View
81	GMD	LSL Loti	0.234770	View
82	GMD	LTL Lithuanian Litas	0.040105	View
83	GMD	LVL Latvian Lats	0.008163	View
84	GMD	LYD Libyan Dinar	0.073715	View
85	GMD	MAD Moroccan Dirham	0.124328	View
86	GMD	MDL Moldovan Leu	0.228429	View
87	GMD	MGA Malagasy Ariary	60.8928	View
88	GMD	MKD Denar	0.716167	View
89	GMD	MMK Kyat	28.5906	View
90	GMD	MNT Tugrik	48.9826	View
91	GMD	MOP Pataca	0.109137	View
92	GMD	MRO Ouguiya	5.4317	View
93	GMD	MUR Mauritius Rupee	0.616916	View
94	GMD	MVR Rufiyaa	0.209865	View
95	GMD	MWK Kwacha	23.6436	View
96	GMD	MXN Mexican Peso	0.250776	View
97	GMD	MYR Malaysian Ringgit	0.057395	View
98	GMD	MZN Mozambique Metical	0.870140	View
99	GMD	NAD Namibia Dollar	0.234770	View
100	GMD	NGN Naira	19.9773	View
101	GMD	NIO Cordoba Oro	0.499898	View
102	GMD	NOK Norwegian Krone	0.135503	View
103	GMD	NPR Nepalese Rupee	1.9363	View
104	GMD	NZD New Zealand Dollar	0.023390	View
105	GMD	OMR Rial Omani	0.005255	View
106	GMD	PAB Balboa	0.013616	View
107	GMD	PEN Sol	0.046865	View
108	GMD	PGK Kina	0.056713	View
109	GMD	PHP Philippine Peso	0.794238	View
110	GMD	PKR Pakistan Rupee	3.7902	View
111	GMD	PLN Zloty	0.049588	View
112	GMD	PYG Guarani	95.9079	View
113	GMD	QAR Qatari Rial	0.049565	View
114	GMD	RON New Romanian Leu	0.059333	View
115	GMD	RSD Serbian Dinar	1.3609	View
116	GMD	RUB Russian Ruble	1.1201	View
117	GMD	RWF Rwanda Franc	19.7741	View
118	GMD	SAR Saudi Riyal	0.051195	View
119	GMD	SBD Solomon Islands Dollar	0.111604	View
120	GMD	SCR Seychelles Rupee	0.197325	View
121	GMD	SDG Sudanese Pound	8.1892	View
122	GMD	SEK Swedish Krona	0.128122	View
123	GMD	SGD Singapore Dollar	0.017611	View
124	GMD	SHP Saint Helena Pound	0.010124	View
125	GMD	SLL Leone	309.5794	View
126	GMD	SOS Somali Shilling	7.7811	View
127	GMD	SRD Surinam Dollar	0.519003	View
128	GMD	STD Dobra	286.8492	View
129	GMD	SVC El Salvador Colon	0.119147	View
130	GMD	SYP Syrian Pound	177.0444	View
131	GMD	SZL Lilangeni	0.234770	View
132	GMD	THB Baht	0.441527	View
133	GMD	TJS Somoni	0.126880	View
134	GMD	TMT Turkmenistan New Manat	0.047626	View
135	GMD	TND Tunisian Dinar	0.039571	View
136	GMD	TOP Pa’anga	0.032211	View
137	GMD	TRY Turkish Lira	0.567731	View
138	GMD	TTD Trinidad and Tobago Dollar	0.092371	View
139	GMD	TWD New Taiwan Dollar	0.408155	View
140	GMD	TZS Tanzanian Shilling	32.5530	View
141	GMD	UAH Hryvnia	0.562950	View
142	GMD	UGX Uganda Shilling	47.0474	View
143	GMD	USD US Dollar	0.013616	View
144	GMD	UYU Peso Uruguayo	0.544117	View
145	GMD	UZS Uzbekistan Sum	164.5016	View
146	GMD	VEF Bolivar	252134.49	View
147	GMD	VND Dong	355.0273	View
148	GMD	VUV Vatu	1.6503	View
149	GMD	WST Tala	0.037399	View
150	GMD	XAF CFA Franc BEAC	7.6192	View
151	GMD	XCD East Caribbean Dollar	0.036865	View
152	GMD	XOF CFA Franc BCEAO	7.5196	View
153	GMD	XPF CFP Franc	1.3880	View
154	GMD	YER Yemeni Rial	3.2571	View
155	GMD	ZAR Rand	0.234870	View
156	GMD	ZMW Zambian Kwacha	0.323662	View
157	GMD	ZWL Zimbabwe Dollar	908.0610	View

1 GMD = Rate shown in target currency as of Oct 6, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation