ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394184	View
2	TJS	AFN Afghani	7.2053	View
3	TJS	ALL Lek	8.8490	View
4	TJS	AMD Armenian Dram	41.0686	View
5	TJS	ANG Netherlands Antillean Guilder	0.193711	View
6	TJS	AOA Kwanza	98.5977	View
7	TJS	ARS Argentine Peso	153.0730	View
8	TJS	AUD Australian Dollar	0.162643	View
9	TJS	AWG Aruban Florin	0.192102	View
10	TJS	AZN Azerbaijanian Manat	0.178526	View
11	TJS	BAM Convertible Mark	0.179046	View
12	TJS	BBD Barbados Dollar	0.214639	View
13	TJS	BDT Taka	13.0750	View
14	TJS	BGN Bulgarian Lev	0.179736	View
15	TJS	BHD Bahraini Dinar	0.040561	View
16	TJS	BIF Burundi Franc	316.5827	View
17	TJS	BMD Bermudian Dollar	0.107319	View
18	TJS	BND Brunei Dollar	0.136161	View
19	TJS	BOB Boliviano	0.742550	View
20	TJS	BRL Brazilian Real	0.573331	View
21	TJS	BSD Bahamian Dollar	0.107319	View
22	TJS	BTN Ngultrum	9.5334	View
23	TJS	BWP Pula	1.5194	View
24	TJS	BYN Belarussian Ruble	0.364247	View
25	TJS	BZD Belize Dollar	0.216207	View
26	TJS	CAD Canadian Dollar	0.149832	View
27	TJS	CDF Congolese Franc	269.1276	View
28	TJS	CHF Swiss Franc	0.085594	View
29	TJS	CLP Chilean Peso	103.3240	View
30	TJS	CNY Yuan Renminbi	0.764068	View
31	TJS	COP Colombian Peso	416.4457	View
32	TJS	CRC Costa Rican Colon	53.9616	View
33	TJS	CUC Peso Convertible	0.107319	View
34	TJS	CUP Cuban Peso	2.5797	View
35	TJS	CVE Cape Verde Escudo	10.0947	View
36	TJS	CZK Czech Koruna	2.2339	View
37	TJS	DJF Djibouti Franc	19.0853	View
38	TJS	DKK Danish Krone	0.686183	View
39	TJS	DOP Dominican Peso	6.7187	View
40	TJS	DZD Algerian Dinar	13.9018	View
41	TJS	EGP Egyptian Pound	5.1111	View
42	TJS	ERN Nakfa	1.6098	View
43	TJS	ETB Ethiopian Birr	15.5354	View
44	TJS	EUR Euro	0.091899	View
45	TJS	FJD Fiji Dollar	0.243948	View
46	TJS	FKP Falkland Islands Pound	0.079797	View
47	TJS	GBP Pound Sterling	0.079906	View
48	TJS	GEL Lari	0.292316	View
49	TJS	GHS Ghana Cedi	1.3537	View
50	TJS	GIP Gibraltar Pound	0.079797	View
51	TJS	GMD Dalasi	7.8814	View
52	TJS	GNF Guinea Franc	932.0273	View
53	TJS	GTQ Quetzal	0.822992	View
54	TJS	GYD Guyana Dollar	22.4887	View
55	TJS	HKD Hong Kong Dollar	0.835327	View
56	TJS	HNL Lempira	2.8139	View
57	TJS	HRK Croatian Kuna	0.689747	View
58	TJS	HTG Gourde	14.0662	View
59	TJS	HUF Forint	35.7607	View
60	TJS	IDR Rupiah	1783.16	View
61	TJS	ILS New Israeli Sheqel	0.351918	View
62	TJS	INR Indian Rupee	9.5279	View
63	TJS	IQD Iraqi Dinar	140.6092	View
64	TJS	IRR Iranian Rial	4515.39	View
65	TJS	ISK Iceland Krona	13.0313	View
66	TJS	JMD Jamaican Dollar	17.2649	View
67	TJS	JOD Jordanian Dinar	0.076089	View
68	TJS	JPY Yen	16.1026	View
69	TJS	KES Kenyan Shilling	13.8792	View
70	TJS	KGS Som	9.3866	View
71	TJS	KHR Riel	430.8944	View
72	TJS	KMF Comoro Franc	45.0373	View
73	TJS	KPW North Korean Won	96.5896	View
74	TJS	KRW Won	151.5602	View
75	TJS	KWD Kuwaiti Dinar	0.032821	View
76	TJS	KYD Cayman Islands Dollar	0.089277	View
77	TJS	KZT Tenge	58.7870	View
78	TJS	LAK Kip	2330.60	View
79	TJS	LBP Lebanese Pound	9638.97	View
80	TJS	LKR Sri Lanka Rupee	31.8615	View
81	TJS	LRD Liberian Dollar	19.5109	View
82	TJS	LSL Loti	1.8503	View
83	TJS	LTL Lithuanian Litas	0.316087	View
84	TJS	LVL Latvian Lats	0.064338	View
85	TJS	LYD Libyan Dinar	0.580981	View
86	TJS	MAD Moroccan Dirham	0.979881	View
87	TJS	MDL Moldovan Leu	1.8003	View
88	TJS	MGA Malagasy Ariary	479.9208	View
89	TJS	MKD Denar	5.6444	View
90	TJS	MMK Kyat	225.3341	View
91	TJS	MNT Tugrik	386.0516	View
92	TJS	MOP Pataca	0.860159	View
93	TJS	MRO Ouguiya	42.8093	View
94	TJS	MUR Mauritius Rupee	4.8622	View
95	TJS	MVR Rufiyaa	1.6540	View
96	TJS	MWK Kwacha	186.3449	View
97	TJS	MXN Mexican Peso	1.9765	View
98	TJS	MYR Malaysian Ringgit	0.452355	View
99	TJS	MZN Mozambique Metical	6.8579	View
100	TJS	NAD Namibia Dollar	1.8503	View
101	TJS	NGN Naira	157.4494	View
102	TJS	NIO Cordoba Oro	3.9399	View
103	TJS	NOK Norwegian Krone	1.0680	View
104	TJS	NPR Nepalese Rupee	15.2606	View
105	TJS	NZD New Zealand Dollar	0.184349	View
106	TJS	OMR Rial Omani	0.041424	View
107	TJS	PAB Balboa	0.107319	View
108	TJS	PEN Sol	0.369366	View
109	TJS	PGK Kina	0.446979	View
110	TJS	PHP Philippine Peso	6.2597	View
111	TJS	PKR Pakistan Rupee	29.8723	View
112	TJS	PLN Zloty	0.390828	View
113	TJS	PYG Guarani	755.8890	View
114	TJS	QAR Qatari Rial	0.390644	View
115	TJS	RON New Romanian Leu	0.467629	View
116	TJS	RSD Serbian Dinar	10.7262	View
117	TJS	RUB Russian Ruble	8.8276	View
118	TJS	RWF Rwanda Franc	155.8478	View
119	TJS	SAR Saudi Riyal	0.403490	View
120	TJS	SBD Solomon Islands Dollar	0.879598	View
121	TJS	SCR Seychelles Rupee	1.5552	View
122	TJS	SDG Sudanese Pound	64.5426	View
123	TJS	SEK Swedish Krona	1.0098	View
124	TJS	SGD Singapore Dollar	0.138804	View
125	TJS	SHP Saint Helena Pound	0.079797	View
126	TJS	SLL Leone	2439.92	View
127	TJS	SOS Somali Shilling	61.3259	View
128	TJS	SRD Surinam Dollar	4.0905	View
129	TJS	STD Dobra	2260.77	View
130	TJS	SVC El Salvador Colon	0.939049	View
131	TJS	SYP Syrian Pound	1395.36	View
132	TJS	SZL Lilangeni	1.8503	View
133	TJS	THB Baht	3.4799	View
134	TJS	TMT Turkmenistan New Manat	0.375360	View
135	TJS	TND Tunisian Dinar	0.311879	View
136	TJS	TOP Pa’anga	0.253874	View
137	TJS	TRY Turkish Lira	4.4745	View
138	TJS	TTD Trinidad and Tobago Dollar	0.728015	View
139	TJS	TWD New Taiwan Dollar	3.2168	View
140	TJS	TZS Tanzanian Shilling	256.5636	View
141	TJS	UAH Hryvnia	4.4368	View
142	TJS	UGX Uganda Shilling	370.7991	View
143	TJS	USD US Dollar	0.107319	View
144	TJS	UYU Peso Uruguayo	4.2884	View
145	TJS	UZS Uzbekistan Sum	1296.50	View
146	TJS	VEF Bolivar	1987173.24	View
147	TJS	VND Dong	2798.11	View
148	TJS	VUV Vatu	13.0071	View
149	TJS	WST Tala	0.294760	View
150	TJS	XAF CFA Franc BEAC	60.0497	View
151	TJS	XCD East Caribbean Dollar	0.290554	View
152	TJS	XOF CFA Franc BCEAO	59.2646	View
153	TJS	XPF CFP Franc	10.9394	View
154	TJS	YER Yemeni Rial	25.6705	View
155	TJS	ZAR Rand	1.8511	View
156	TJS	ZMW Zambian Kwacha	2.5509	View
157	TJS	ZWL Zimbabwe Dollar	7156.79	View

1 TJS = Rate shown in target currency as of Oct 6, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation