Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478965	View
2	GTQ	AFN Afghani	8.7550	View
3	GTQ	ALL Lek	10.7523	View
4	GTQ	AMD Armenian Dram	49.9016	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235375	View
6	GTQ	AOA Kwanza	119.8039	View
7	GTQ	ARS Argentine Peso	185.9957	View
8	GTQ	AUD Australian Dollar	0.197624	View
9	GTQ	AWG Aruban Florin	0.233419	View
10	GTQ	AZN Azerbaijanian Manat	0.216923	View
11	GTQ	BAM Convertible Mark	0.217556	View
12	GTQ	BBD Barbados Dollar	0.260804	View
13	GTQ	BDT Taka	15.8871	View
14	GTQ	BGN Bulgarian Lev	0.218393	View
15	GTQ	BHD Bahraini Dinar	0.049285	View
16	GTQ	BIF Burundi Franc	384.6727	View
17	GTQ	BMD Bermudian Dollar	0.130402	View
18	GTQ	BND Brunei Dollar	0.165447	View
19	GTQ	BOB Boliviano	0.902256	View
20	GTQ	BRL Brazilian Real	0.696642	View
21	GTQ	BSD Bahamian Dollar	0.130402	View
22	GTQ	BTN Ngultrum	11.5838	View
23	GTQ	BWP Pula	1.8462	View
24	GTQ	BYN Belarussian Ruble	0.442588	View
25	GTQ	BZD Belize Dollar	0.262709	View
26	GTQ	CAD Canadian Dollar	0.182058	View
27	GTQ	CDF Congolese Franc	327.0111	View
28	GTQ	CHF Swiss Franc	0.104004	View
29	GTQ	CLP Chilean Peso	125.5468	View
30	GTQ	CNY Yuan Renminbi	0.928403	View
31	GTQ	COP Colombian Peso	506.0141	View
32	GTQ	CRC Costa Rican Colon	65.5676	View
33	GTQ	CUC Peso Convertible	0.130402	View
34	GTQ	CUP Cuban Peso	3.1346	View
35	GTQ	CVE Cape Verde Escudo	12.2658	View
36	GTQ	CZK Czech Koruna	2.7143	View
37	GTQ	DJF Djibouti Franc	23.1902	View
38	GTQ	DKK Danish Krone	0.833767	View
39	GTQ	DOP Dominican Peso	8.1637	View
40	GTQ	DZD Algerian Dinar	16.8917	View
41	GTQ	EGP Egyptian Pound	6.2104	View
42	GTQ	ERN Nakfa	1.9560	View
43	GTQ	ETB Ethiopian Birr	18.8767	View
44	GTQ	EUR Euro	0.111664	View
45	GTQ	FJD Fiji Dollar	0.296417	View
46	GTQ	FKP Falkland Islands Pound	0.096960	View
47	GTQ	GBP Pound Sterling	0.097092	View
48	GTQ	GEL Lari	0.355187	View
49	GTQ	GHS Ghana Cedi	1.6448	View
50	GTQ	GIP Gibraltar Pound	0.096960	View
51	GTQ	GMD Dalasi	9.5765	View
52	GTQ	GNF Guinea Franc	1132.49	View
53	GTQ	GYD Guyana Dollar	27.3255	View
54	GTQ	HKD Hong Kong Dollar	1.0150	View
55	GTQ	HNL Lempira	3.4192	View
56	GTQ	HRK Croatian Kuna	0.838097	View
57	GTQ	HTG Gourde	17.0916	View
58	GTQ	HUF Forint	43.4521	View
59	GTQ	IDR Rupiah	2166.68	View
60	GTQ	ILS New Israeli Sheqel	0.427608	View
61	GTQ	INR Indian Rupee	11.5772	View
62	GTQ	IQD Iraqi Dinar	170.8512	View
63	GTQ	IRR Iranian Rial	5486.55	View
64	GTQ	ISK Iceland Krona	15.8341	View
65	GTQ	JMD Jamaican Dollar	20.9782	View
66	GTQ	JOD Jordanian Dinar	0.092455	View
67	GTQ	JPY Yen	19.5659	View
68	GTQ	KES Kenyan Shilling	16.8644	View
69	GTQ	KGS Som	11.4055	View
70	GTQ	KHR Riel	523.5704	View
71	GTQ	KMF Comoro Franc	54.7239	View
72	GTQ	KPW North Korean Won	117.3639	View
73	GTQ	KRW Won	184.1575	View
74	GTQ	KWD Kuwaiti Dinar	0.039880	View
75	GTQ	KYD Cayman Islands Dollar	0.108479	View
76	GTQ	KZT Tenge	71.4308	View
77	GTQ	LAK Kip	2831.86	View
78	GTQ	LBP Lebanese Pound	11712.11	View
79	GTQ	LKR Sri Lanka Rupee	38.7142	View
80	GTQ	LRD Liberian Dollar	23.7073	View
81	GTQ	LSL Loti	2.2483	View
82	GTQ	LTL Lithuanian Litas	0.384070	View
83	GTQ	LVL Latvian Lats	0.078175	View
84	GTQ	LYD Libyan Dinar	0.705937	View
85	GTQ	MAD Moroccan Dirham	1.1906	View
86	GTQ	MDL Moldovan Leu	2.1876	View
87	GTQ	MGA Malagasy Ariary	583.1413	View
88	GTQ	MKD Denar	6.8584	View
89	GTQ	MMK Kyat	273.7985	View
90	GTQ	MNT Tugrik	469.0829	View
91	GTQ	MOP Pataca	1.0452	View
92	GTQ	MRO Ouguiya	52.0166	View
93	GTQ	MUR Mauritius Rupee	5.9079	View
94	GTQ	MVR Rufiyaa	2.0098	View
95	GTQ	MWK Kwacha	226.4237	View
96	GTQ	MXN Mexican Peso	2.4016	View
97	GTQ	MYR Malaysian Ringgit	0.549647	View
98	GTQ	MZN Mozambique Metical	8.3329	View
99	GTQ	NAD Namibia Dollar	2.2483	View
100	GTQ	NGN Naira	191.3133	View
101	GTQ	NIO Cordoba Oro	4.7873	View
102	GTQ	NOK Norwegian Krone	1.2977	View
103	GTQ	NPR Nepalese Rupee	18.5428	View
104	GTQ	NZD New Zealand Dollar	0.223999	View
105	GTQ	OMR Rial Omani	0.050333	View
106	GTQ	PAB Balboa	0.130402	View
107	GTQ	PEN Sol	0.448809	View
108	GTQ	PGK Kina	0.543114	View
109	GTQ	PHP Philippine Peso	7.6060	View
110	GTQ	PKR Pakistan Rupee	36.2972	View
111	GTQ	PLN Zloty	0.474887	View
112	GTQ	PYG Guarani	918.4643	View
113	GTQ	QAR Qatari Rial	0.474663	View
114	GTQ	RON New Romanian Leu	0.568206	View
115	GTQ	RSD Serbian Dinar	13.0332	View
116	GTQ	RUB Russian Ruble	10.7263	View
117	GTQ	RWF Rwanda Franc	189.3673	View
118	GTQ	SAR Saudi Riyal	0.490273	View
119	GTQ	SBD Solomon Islands Dollar	1.0688	View
120	GTQ	SCR Seychelles Rupee	1.8897	View
121	GTQ	SDG Sudanese Pound	78.4242	View
122	GTQ	SEK Swedish Krona	1.2270	View
123	GTQ	SGD Singapore Dollar	0.168658	View
124	GTQ	SHP Saint Helena Pound	0.096960	View
125	GTQ	SLL Leone	2964.69	View
126	GTQ	SOS Somali Shilling	74.5158	View
127	GTQ	SRD Surinam Dollar	4.9702	View
128	GTQ	STD Dobra	2747.02	View
129	GTQ	SVC El Salvador Colon	1.1410	View
130	GTQ	SYP Syrian Pound	1695.47	View
131	GTQ	SZL Lilangeni	2.2483	View
132	GTQ	THB Baht	4.2283	View
133	GTQ	TJS Somoni	1.2151	View
134	GTQ	TMT Turkmenistan New Manat	0.456092	View
135	GTQ	TND Tunisian Dinar	0.378958	View
136	GTQ	TOP Pa’anga	0.308477	View
137	GTQ	TRY Turkish Lira	5.4369	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884596	View
139	GTQ	TWD New Taiwan Dollar	3.9087	View
140	GTQ	TZS Tanzanian Shilling	311.7448	View
141	GTQ	UAH Hryvnia	5.3911	View
142	GTQ	UGX Uganda Shilling	450.5499	View
143	GTQ	USD US Dollar	0.130402	View
144	GTQ	UYU Peso Uruguayo	5.2107	View
145	GTQ	UZS Uzbekistan Sum	1575.35	View
146	GTQ	VEF Bolivar	2414570.92	View
147	GTQ	VND Dong	3399.93	View
148	GTQ	VUV Vatu	15.8046	View
149	GTQ	WST Tala	0.358157	View
150	GTQ	XAF CFA Franc BEAC	72.9651	View
151	GTQ	XCD East Caribbean Dollar	0.353046	View
152	GTQ	XOF CFA Franc BCEAO	72.0111	View
153	GTQ	XPF CFP Franc	13.2922	View
154	GTQ	YER Yemeni Rial	31.1916	View
155	GTQ	ZAR Rand	2.2492	View
156	GTQ	ZMW Zambian Kwacha	3.0996	View
157	GTQ	ZWL Zimbabwe Dollar	8696.06	View

1 GTQ = Rate shown in target currency as of Oct 6, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation