៛ KHR HISTORICAL

Riel Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KHR	AED UAE Dirham	0.000914	View
2	KHR	AFN Afghani	0.016721	View
3	KHR	ALL Lek	0.020536	View
4	KHR	AMD Armenian Dram	0.095310	View
5	KHR	ANG Netherlands Antillean Guilder	0.000449	View
6	KHR	AOA Kwanza	0.228821	View
7	KHR	ARS Argentine Peso	0.355244	View
8	KHR	AUD Australian Dollar	0.000377	View
9	KHR	AWG Aruban Florin	0.000445	View
10	KHR	AZN Azerbaijanian Manat	0.000414	View
11	KHR	BAM Convertible Mark	0.000415	View
12	KHR	BBD Barbados Dollar	0.000498	View
13	KHR	BDT Taka	0.030343	View
14	KHR	BGN Bulgarian Lev	0.000417	View
15	KHR	BHD Bahraini Dinar	0.000094	View
16	KHR	BIF Burundi Franc	0.734710	View
17	KHR	BMD Bermudian Dollar	0.000249	View
18	KHR	BND Brunei Dollar	0.000315	View
19	KHR	BOB Boliviano	0.001723	View
20	KHR	BRL Brazilian Real	0.001330	View
21	KHR	BSD Bahamian Dollar	0.000249	View
22	KHR	BTN Ngultrum	0.022124	View
23	KHR	BWP Pula	0.003526	View
24	KHR	BYN Belarussian Ruble	0.000845	View
25	KHR	BZD Belize Dollar	0.000501	View
26	KHR	CAD Canadian Dollar	0.000347	View
27	KHR	CDF Congolese Franc	0.624579	View
28	KHR	CHF Swiss Franc	0.000198	View
29	KHR	CLP Chilean Peso	0.239789	View
30	KHR	CNY Yuan Renminbi	0.001773	View
31	KHR	COP Colombian Peso	0.966468	View
32	KHR	CRC Costa Rican Colon	0.125231	View
33	KHR	CUC Peso Convertible	0.000249	View
34	KHR	CUP Cuban Peso	0.005986	View
35	KHR	CVE Cape Verde Escudo	0.023427	View
36	KHR	CZK Czech Koruna	0.005184	View
37	KHR	DJF Djibouti Franc	0.044292	View
38	KHR	DKK Danish Krone	0.001592	View
39	KHR	DOP Dominican Peso	0.015592	View
40	KHR	DZD Algerian Dinar	0.032262	View
41	KHR	EGP Egyptian Pound	0.011861	View
42	KHR	ERN Nakfa	0.003735	View
43	KHR	ETB Ethiopian Birr	0.036053	View
44	KHR	EUR Euro	0.000213	View
45	KHR	FJD Fiji Dollar	0.000566	View
46	KHR	FKP Falkland Islands Pound	0.000185	View
47	KHR	GBP Pound Sterling	0.000185	View
48	KHR	GEL Lari	0.000678	View
49	KHR	GHS Ghana Cedi	0.003141	View
50	KHR	GIP Gibraltar Pound	0.000185	View
51	KHR	GMD Dalasi	0.018290	View
52	KHR	GNF Guinea Franc	2.1630	View
53	KHR	GTQ Quetzal	0.001909	View
54	KHR	GYD Guyana Dollar	0.052190	View
55	KHR	HKD Hong Kong Dollar	0.001938	View
56	KHR	HNL Lempira	0.006530	View
57	KHR	HRK Croatian Kuna	0.001600	View
58	KHR	HTG Gourde	0.032644	View
59	KHR	HUF Forint	0.082991	View
60	KHR	IDR Rupiah	4.1383	View
61	KHR	ILS New Israeli Sheqel	0.000816	View
62	KHR	INR Indian Rupee	0.022111	View
63	KHR	IQD Iraqi Dinar	0.326319	View
64	KHR	IRR Iranian Rial	10.4791	View
65	KHR	ISK Iceland Krona	0.030242	View
66	KHR	JMD Jamaican Dollar	0.040067	View
67	KHR	JOD Jordanian Dinar	0.000176	View
68	KHR	JPY Yen	0.037370	View
69	KHR	KES Kenyan Shilling	0.032210	View
70	KHR	KGS Som	0.021784	View
71	KHR	KMF Comoro Franc	0.104520	View
72	KHR	KPW North Korean Won	0.224160	View
73	KHR	KRW Won	0.351734	View
74	KHR	KWD Kuwaiti Dinar	0.000076	View
75	KHR	KYD Cayman Islands Dollar	0.000207	View
76	KHR	KZT Tenge	0.136430	View
77	KHR	LAK Kip	5.4088	View
78	KHR	LBP Lebanese Pound	22.3697	View
79	KHR	LKR Sri Lanka Rupee	0.073942	View
80	KHR	LRD Liberian Dollar	0.045280	View
81	KHR	LSL Loti	0.004294	View
82	KHR	LTL Lithuanian Litas	0.000733	View
83	KHR	LVL Latvian Lats	0.000149	View
84	KHR	LYD Libyan Dinar	0.001348	View
85	KHR	MAD Moroccan Dirham	0.002274	View
86	KHR	MDL Moldovan Leu	0.004178	View
87	KHR	MGA Malagasy Ariary	1.1138	View
88	KHR	MKD Denar	0.013099	View
89	KHR	MMK Kyat	0.522945	View
90	KHR	MNT Tugrik	0.895931	View
91	KHR	MOP Pataca	0.001996	View
92	KHR	MRO Ouguiya	0.099349	View
93	KHR	MUR Mauritius Rupee	0.011283	View
94	KHR	MVR Rufiyaa	0.003838	View
95	KHR	MWK Kwacha	0.432460	View
96	KHR	MXN Mexican Peso	0.004586	View
97	KHR	MYR Malaysian Ringgit	0.001049	View
98	KHR	MZN Mozambique Metical	0.015915	View
99	KHR	NAD Namibia Dollar	0.004294	View
100	KHR	NGN Naira	0.365401	View
101	KHR	NIO Cordoba Oro	0.009143	View
102	KHR	NOK Norwegian Krone	0.002478	View
103	KHR	NPR Nepalese Rupee	0.035416	View
104	KHR	NZD New Zealand Dollar	0.000427	View
105	KHR	OMR Rial Omani	0.000096	View
106	KHR	PAB Balboa	0.000249	View
107	KHR	PEN Sol	0.000857	View
108	KHR	PGK Kina	0.001037	View
109	KHR	PHP Philippine Peso	0.014527	View
110	KHR	PKR Pakistan Rupee	0.069326	View
111	KHR	PLN Zloty	0.000907	View
112	KHR	PYG Guarani	1.7542	View
113	KHR	QAR Qatari Rial	0.000906	View
114	KHR	RON New Romanian Leu	0.001085	View
115	KHR	RSD Serbian Dinar	0.024892	View
116	KHR	RUB Russian Ruble	0.020486	View
117	KHR	RWF Rwanda Franc	0.361684	View
118	KHR	SAR Saudi Riyal	0.000936	View
119	KHR	SBD Solomon Islands Dollar	0.002041	View
120	KHR	SCR Seychelles Rupee	0.003609	View
121	KHR	SDG Sudanese Pound	0.149787	View
122	KHR	SEK Swedish Krona	0.002343	View
123	KHR	SGD Singapore Dollar	0.000322	View
124	KHR	SHP Saint Helena Pound	0.000185	View
125	KHR	SLL Leone	5.6625	View
126	KHR	SOS Somali Shilling	0.142322	View
127	KHR	SRD Surinam Dollar	0.009492	View
128	KHR	STD Dobra	5.2467	View
129	KHR	SVC El Salvador Colon	0.002179	View
130	KHR	SYP Syrian Pound	3.2383	View
131	KHR	SZL Lilangeni	0.004294	View
132	KHR	THB Baht	0.008075	View
133	KHR	TJS Somoni	0.002320	View
134	KHR	TMT Turkmenistan New Manat	0.000871	View
135	KHR	TND Tunisian Dinar	0.000723	View
136	KHR	TOP Pa’anga	0.000589	View
137	KHR	TRY Turkish Lira	0.010384	View
138	KHR	TTD Trinidad and Tobago Dollar	0.001689	View
139	KHR	TWD New Taiwan Dollar	0.007465	View
140	KHR	TZS Tanzanian Shilling	0.595421	View
141	KHR	UAH Hryvnia	0.010296	View
142	KHR	UGX Uganda Shilling	0.860533	View
143	KHR	USD US Dollar	0.000249	View
144	KHR	UYU Peso Uruguayo	0.009952	View
145	KHR	UZS Uzbekistan Sum	3.0089	View
146	KHR	VEF Bolivar	4611.74	View
147	KHR	VND Dong	6.4937	View
148	KHR	VUV Vatu	0.030186	View
149	KHR	WST Tala	0.000684	View
150	KHR	XAF CFA Franc BEAC	0.139360	View
151	KHR	XCD East Caribbean Dollar	0.000674	View
152	KHR	XOF CFA Franc BCEAO	0.137538	View
153	KHR	XPF CFP Franc	0.025387	View
154	KHR	YER Yemeni Rial	0.059574	View
155	KHR	ZAR Rand	0.004295	View
156	KHR	ZMW Zambian Kwacha	0.005920	View
157	KHR	ZWL Zimbabwe Dollar	16.6092	View

1 KHR = Rate shown in target currency as of Oct 6, 2025

Explore More

KHR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KHR rates in your app?

Access historical Riel exchange rates via our simple REST API.

Get Free API Key View Documentation