Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0822	View
2	BYN	AFN Afghani	19.7813	View
3	BYN	ALL Lek	24.2940	View
4	BYN	AMD Armenian Dram	112.7493	View
5	BYN	ANG Netherlands Antillean Guilder	0.531814	View
6	BYN	AOA Kwanza	270.6890	View
7	BYN	ARS Argentine Peso	420.2450	View
8	BYN	AUD Australian Dollar	0.446518	View
9	BYN	AWG Aruban Florin	0.527396	View
10	BYN	AZN Azerbaijanian Manat	0.490125	View
11	BYN	BAM Convertible Mark	0.491553	View
12	BYN	BBD Barbados Dollar	0.589269	View
13	BYN	BDT Taka	35.8959	View
14	BYN	BGN Bulgarian Lev	0.493446	View
15	BYN	BHD Bahraini Dinar	0.111357	View
16	BYN	BIF Burundi Franc	869.1426	View
17	BYN	BMD Bermudian Dollar	0.294634	View
18	BYN	BND Brunei Dollar	0.373816	View
19	BYN	BOB Boliviano	2.0386	View
20	BYN	BRL Brazilian Real	1.5740	View
21	BYN	BSD Bahamian Dollar	0.294634	View
22	BYN	BTN Ngultrum	26.1729	View
23	BYN	BWP Pula	4.1713	View
24	BYN	BZD Belize Dollar	0.593574	View
25	BYN	CAD Canadian Dollar	0.411348	View
26	BYN	CDF Congolese Franc	738.8600	View
27	BYN	CHF Swiss Franc	0.234991	View
28	BYN	CLP Chilean Peso	283.6647	View
29	BYN	CNY Yuan Renminbi	2.0977	View
30	BYN	COP Colombian Peso	1143.31	View
31	BYN	CRC Costa Rican Colon	148.1456	View
32	BYN	CUC Peso Convertible	0.294634	View
33	BYN	CUP Cuban Peso	7.0823	View
34	BYN	CVE Cape Verde Escudo	27.7139	View
35	BYN	CZK Czech Koruna	6.1329	View
36	BYN	DJF Djibouti Franc	52.3967	View
37	BYN	DKK Danish Krone	1.8838	View
38	BYN	DOP Dominican Peso	18.4455	View
39	BYN	DZD Algerian Dinar	38.1657	View
40	BYN	EGP Egyptian Pound	14.0319	View
41	BYN	ERN Nakfa	4.4195	View
42	BYN	ETB Ethiopian Birr	42.6507	View
43	BYN	EUR Euro	0.252299	View
44	BYN	FJD Fiji Dollar	0.669734	View
45	BYN	FKP Falkland Islands Pound	0.219074	View
46	BYN	GBP Pound Sterling	0.219373	View
47	BYN	GEL Lari	0.802523	View
48	BYN	GHS Ghana Cedi	3.7163	View
49	BYN	GIP Gibraltar Pound	0.219074	View
50	BYN	GMD Dalasi	21.6375	View
51	BYN	GNF Guinea Franc	2558.78	View
52	BYN	GTQ Quetzal	2.2594	View
53	BYN	GYD Guyana Dollar	61.7401	View
54	BYN	HKD Hong Kong Dollar	2.2933	View
55	BYN	HNL Lempira	7.7254	View
56	BYN	HRK Croatian Kuna	1.8936	View
57	BYN	HTG Gourde	38.6172	View
58	BYN	HUF Forint	98.1772	View
59	BYN	IDR Rupiah	4895.48	View
60	BYN	ILS New Israeli Sheqel	0.966154	View
61	BYN	INR Indian Rupee	26.1579	View
62	BYN	IQD Iraqi Dinar	386.0269	View
63	BYN	IRR Iranian Rial	12396.49	View
64	BYN	ISK Iceland Krona	35.7760	View
65	BYN	JMD Jamaican Dollar	47.3989	View
66	BYN	JOD Jordanian Dinar	0.208896	View
67	BYN	JPY Yen	44.2079	View
68	BYN	KES Kenyan Shilling	38.1039	View
69	BYN	KGS Som	25.7700	View
70	BYN	KHR Riel	1182.97	View
71	BYN	KMF Comoro Franc	123.6449	View
72	BYN	KPW North Korean Won	265.1759	View
73	BYN	KRW Won	416.0917	View
74	BYN	KWD Kuwaiti Dinar	0.090107	View
75	BYN	KYD Cayman Islands Dollar	0.245102	View
76	BYN	KZT Tenge	161.3931	View
77	BYN	LAK Kip	6398.41	View
78	BYN	LBP Lebanese Pound	26462.73	View
79	BYN	LKR Sri Lanka Rupee	87.4721	View
80	BYN	LRD Liberian Dollar	53.5651	View
81	BYN	LSL Loti	5.0798	View
82	BYN	LTL Lithuanian Litas	0.867782	View
83	BYN	LVL Latvian Lats	0.176632	View
84	BYN	LYD Libyan Dinar	1.5950	View
85	BYN	MAD Moroccan Dirham	2.6902	View
86	BYN	MDL Moldovan Leu	4.9426	View
87	BYN	MGA Malagasy Ariary	1317.57	View
88	BYN	MKD Denar	15.4961	View
89	BYN	MMK Kyat	618.6296	View
90	BYN	MNT Tugrik	1059.86	View
91	BYN	MOP Pataca	2.3615	View
92	BYN	MRO Ouguiya	117.5281	View
93	BYN	MUR Mauritius Rupee	13.3485	View
94	BYN	MVR Rufiyaa	4.5410	View
95	BYN	MWK Kwacha	511.5893	View
96	BYN	MXN Mexican Peso	5.4262	View
97	BYN	MYR Malaysian Ringgit	1.2419	View
98	BYN	MZN Mozambique Metical	18.8277	View
99	BYN	NAD Namibia Dollar	5.0798	View
100	BYN	NGN Naira	432.2597	View
101	BYN	NIO Cordoba Oro	10.8166	View
102	BYN	NOK Norwegian Krone	2.9320	View
103	BYN	NPR Nepalese Rupee	41.8962	View
104	BYN	NZD New Zealand Dollar	0.506111	View
105	BYN	OMR Rial Omani	0.113726	View
106	BYN	PAB Balboa	0.294634	View
107	BYN	PEN Sol	1.0141	View
108	BYN	PGK Kina	1.2271	View
109	BYN	PHP Philippine Peso	17.1854	View
110	BYN	PKR Pakistan Rupee	82.0111	View
111	BYN	PLN Zloty	1.0730	View
112	BYN	PYG Guarani	2075.21	View
113	BYN	QAR Qatari Rial	1.0725	View
114	BYN	RON New Romanian Leu	1.2838	View
115	BYN	RSD Serbian Dinar	29.4476	View
116	BYN	RUB Russian Ruble	24.2353	View
117	BYN	RWF Rwanda Franc	427.8629	View
118	BYN	SAR Saudi Riyal	1.1077	View
119	BYN	SBD Solomon Islands Dollar	2.4148	View
120	BYN	SCR Seychelles Rupee	4.2696	View
121	BYN	SDG Sudanese Pound	177.1944	View
122	BYN	SEK Swedish Krona	2.7723	View
123	BYN	SGD Singapore Dollar	0.381072	View
124	BYN	SHP Saint Helena Pound	0.219074	View
125	BYN	SLL Leone	6698.53	View
126	BYN	SOS Somali Shilling	168.3634	View
127	BYN	SRD Surinam Dollar	11.2299	View
128	BYN	STD Dobra	6206.70	View
129	BYN	SVC El Salvador Colon	2.5781	View
130	BYN	SYP Syrian Pound	3830.80	View
131	BYN	SZL Lilangeni	5.0798	View
132	BYN	THB Baht	9.5536	View
133	BYN	TJS Somoni	2.7454	View
134	BYN	TMT Turkmenistan New Manat	1.0305	View
135	BYN	TND Tunisian Dinar	0.856231	View
136	BYN	TOP Pa’anga	0.696984	View
137	BYN	TRY Turkish Lira	12.2843	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9987	View
139	BYN	TWD New Taiwan Dollar	8.8315	View
140	BYN	TZS Tanzanian Shilling	704.3667	View
141	BYN	UAH Hryvnia	12.1808	View
142	BYN	UGX Uganda Shilling	1017.99	View
143	BYN	USD US Dollar	0.294634	View
144	BYN	UYU Peso Uruguayo	11.7733	View
145	BYN	UZS Uzbekistan Sum	3559.40	View
146	BYN	VEF Bolivar	5455563.30	View
147	BYN	VND Dong	7681.91	View
148	BYN	VUV Vatu	35.7095	View
149	BYN	WST Tala	0.809232	View
150	BYN	XAF CFA Franc BEAC	164.8599	View
151	BYN	XCD East Caribbean Dollar	0.797684	View
152	BYN	XOF CFA Franc BCEAO	162.7044	View
153	BYN	XPF CFP Franc	30.0328	View
154	BYN	YER Yemeni Rial	70.4754	View
155	BYN	ZAR Rand	5.0820	View
156	BYN	ZMW Zambian Kwacha	7.0033	View
157	BYN	ZWL Zimbabwe Dollar	19648.18	View

1 BYN = Rate shown in target currency as of Oct 6, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation