$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.471892	View
2	HKD	AFN Afghani	8.6257	View
3	HKD	ALL Lek	10.5935	View
4	HKD	AMD Armenian Dram	49.1647	View
5	HKD	ANG Netherlands Antillean Guilder	0.231899	View
6	HKD	AOA Kwanza	118.0348	View
7	HKD	ARS Argentine Peso	183.2492	View
8	HKD	AUD Australian Dollar	0.194706	View
9	HKD	AWG Aruban Florin	0.229972	View
10	HKD	AZN Azerbaijanian Manat	0.213720	View
11	HKD	BAM Convertible Mark	0.214343	View
12	HKD	BBD Barbados Dollar	0.256953	View
13	HKD	BDT Taka	15.6525	View
14	HKD	BGN Bulgarian Lev	0.215168	View
15	HKD	BHD Bahraini Dinar	0.048557	View
16	HKD	BIF Burundi Franc	378.9925	View
17	HKD	BMD Bermudian Dollar	0.128476	View
18	HKD	BND Brunei Dollar	0.163004	View
19	HKD	BOB Boliviano	0.888933	View
20	HKD	BRL Brazilian Real	0.686355	View
21	HKD	BSD Bahamian Dollar	0.128476	View
22	HKD	BTN Ngultrum	11.4128	View
23	HKD	BWP Pula	1.8189	View
24	HKD	BYN Belarussian Ruble	0.436053	View
25	HKD	BZD Belize Dollar	0.258830	View
26	HKD	CAD Canadian Dollar	0.179369	View
27	HKD	CDF Congolese Franc	322.1823	View
28	HKD	CHF Swiss Franc	0.102468	View
29	HKD	CLP Chilean Peso	123.6929	View
30	HKD	CNY Yuan Renminbi	0.914693	View
31	HKD	COP Colombian Peso	498.5420	View
32	HKD	CRC Costa Rican Colon	64.5994	View
33	HKD	CUC Peso Convertible	0.128476	View
34	HKD	CUP Cuban Peso	3.0883	View
35	HKD	CVE Cape Verde Escudo	12.0847	View
36	HKD	CZK Czech Koruna	2.6743	View
37	HKD	DJF Djibouti Franc	22.8477	View
38	HKD	DKK Danish Krone	0.821455	View
39	HKD	DOP Dominican Peso	8.0432	View
40	HKD	DZD Algerian Dinar	16.6423	View
41	HKD	EGP Egyptian Pound	6.1187	View
42	HKD	ERN Nakfa	1.9271	View
43	HKD	ETB Ethiopian Birr	18.5980	View
44	HKD	EUR Euro	0.110015	View
45	HKD	FJD Fiji Dollar	0.292039	View
46	HKD	FKP Falkland Islands Pound	0.095528	View
47	HKD	GBP Pound Sterling	0.095658	View
48	HKD	GEL Lari	0.349942	View
49	HKD	GHS Ghana Cedi	1.6205	View
50	HKD	GIP Gibraltar Pound	0.095528	View
51	HKD	GMD Dalasi	9.4351	View
52	HKD	GNF Guinea Franc	1115.76	View
53	HKD	GTQ Quetzal	0.985233	View
54	HKD	GYD Guyana Dollar	26.9220	View
55	HKD	HNL Lempira	3.3687	View
56	HKD	HRK Croatian Kuna	0.825721	View
57	HKD	HTG Gourde	16.8392	View
58	HKD	HUF Forint	42.8105	View
59	HKD	IDR Rupiah	2134.69	View
60	HKD	ILS New Israeli Sheqel	0.421294	View
61	HKD	INR Indian Rupee	11.4062	View
62	HKD	IQD Iraqi Dinar	168.3283	View
63	HKD	IRR Iranian Rial	5405.53	View
64	HKD	ISK Iceland Krona	15.6002	View
65	HKD	JMD Jamaican Dollar	20.6685	View
66	HKD	JOD Jordanian Dinar	0.091089	View
67	HKD	JPY Yen	19.2770	View
68	HKD	KES Kenyan Shilling	16.6153	View
69	HKD	KGS Som	11.2371	View
70	HKD	KHR Riel	515.8390	View
71	HKD	KMF Comoro Franc	53.9158	View
72	HKD	KPW North Korean Won	115.6308	View
73	HKD	KRW Won	181.4381	View
74	HKD	KWD Kuwaiti Dinar	0.039291	View
75	HKD	KYD Cayman Islands Dollar	0.106877	View
76	HKD	KZT Tenge	70.3760	View
77	HKD	LAK Kip	2790.05	View
78	HKD	LBP Lebanese Pound	11539.16	View
79	HKD	LKR Sri Lanka Rupee	38.1425	View
80	HKD	LRD Liberian Dollar	23.3572	View
81	HKD	LSL Loti	2.2151	View
82	HKD	LTL Lithuanian Litas	0.378399	View
83	HKD	LVL Latvian Lats	0.077021	View
84	HKD	LYD Libyan Dinar	0.695513	View
85	HKD	MAD Moroccan Dirham	1.1731	View
86	HKD	MDL Moldovan Leu	2.1553	View
87	HKD	MGA Malagasy Ariary	574.5303	View
88	HKD	MKD Denar	6.7571	View
89	HKD	MMK Kyat	269.7555	View
90	HKD	MNT Tugrik	462.1562	View
91	HKD	MOP Pataca	1.0297	View
92	HKD	MRO Ouguiya	51.2485	View
93	HKD	MUR Mauritius Rupee	5.8207	View
94	HKD	MVR Rufiyaa	1.9801	View
95	HKD	MWK Kwacha	223.0802	View
96	HKD	MXN Mexican Peso	2.3661	View
97	HKD	MYR Malaysian Ringgit	0.541530	View
98	HKD	MZN Mozambique Metical	8.2099	View
99	HKD	NAD Namibia Dollar	2.2151	View
100	HKD	NGN Naira	188.4883	View
101	HKD	NIO Cordoba Oro	4.7166	View
102	HKD	NOK Norwegian Krone	1.2785	View
103	HKD	NPR Nepalese Rupee	18.2690	View
104	HKD	NZD New Zealand Dollar	0.220691	View
105	HKD	OMR Rial Omani	0.049590	View
106	HKD	PAB Balboa	0.128476	View
107	HKD	PEN Sol	0.442182	View
108	HKD	PGK Kina	0.535095	View
109	HKD	PHP Philippine Peso	7.4937	View
110	HKD	PKR Pakistan Rupee	35.7612	View
111	HKD	PLN Zloty	0.467875	View
112	HKD	PYG Guarani	904.9017	View
113	HKD	QAR Qatari Rial	0.467654	View
114	HKD	RON New Romanian Leu	0.559815	View
115	HKD	RSD Serbian Dinar	12.8407	View
116	HKD	RUB Russian Ruble	10.5679	View
117	HKD	RWF Rwanda Franc	186.5710	View
118	HKD	SAR Saudi Riyal	0.483033	View
119	HKD	SBD Solomon Islands Dollar	1.0530	View
120	HKD	SCR Seychelles Rupee	1.8618	View
121	HKD	SDG Sudanese Pound	77.2662	View
122	HKD	SEK Swedish Krona	1.2089	View
123	HKD	SGD Singapore Dollar	0.166167	View
124	HKD	SHP Saint Helena Pound	0.095528	View
125	HKD	SLL Leone	2920.91	View
126	HKD	SOS Somali Shilling	73.4154	View
127	HKD	SRD Surinam Dollar	4.8968	View
128	HKD	STD Dobra	2706.45	View
129	HKD	SVC El Salvador Colon	1.1242	View
130	HKD	SYP Syrian Pound	1670.43	View
131	HKD	SZL Lilangeni	2.2151	View
132	HKD	THB Baht	4.1659	View
133	HKD	TJS Somoni	1.1971	View
134	HKD	TMT Turkmenistan New Manat	0.449357	View
135	HKD	TND Tunisian Dinar	0.373362	View
136	HKD	TOP Pa’anga	0.303922	View
137	HKD	TRY Turkish Lira	5.3566	View
138	HKD	TTD Trinidad and Tobago Dollar	0.871533	View
139	HKD	TWD New Taiwan Dollar	3.8510	View
140	HKD	TZS Tanzanian Shilling	307.1414	View
141	HKD	UAH Hryvnia	5.3115	View
142	HKD	UGX Uganda Shilling	443.8969	View
143	HKD	USD US Dollar	0.128476	View
144	HKD	UYU Peso Uruguayo	5.1338	View
145	HKD	UZS Uzbekistan Sum	1552.09	View
146	HKD	VEF Bolivar	2378916.08	View
147	HKD	VND Dong	3349.72	View
148	HKD	VUV Vatu	15.5712	View
149	HKD	WST Tala	0.352868	View
150	HKD	XAF CFA Franc BEAC	71.8877	View
151	HKD	XCD East Caribbean Dollar	0.347832	View
152	HKD	XOF CFA Franc BCEAO	70.9478	View
153	HKD	XPF CFP Franc	13.0959	View
154	HKD	YER Yemeni Rial	30.7310	View
155	HKD	ZAR Rand	2.2160	View
156	HKD	ZMW Zambian Kwacha	3.0538	View
157	HKD	ZWL Zimbabwe Dollar	8567.65	View

1 HKD = Rate shown in target currency as of Oct 6, 2025

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation