Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020653	View
2	DJF	AFN Afghani	0.377530	View
3	DJF	ALL Lek	0.463655	View
4	DJF	AMD Armenian Dram	2.1518	View
5	DJF	ANG Netherlands Antillean Guilder	0.010149	View
6	DJF	AOA Kwanza	5.1661	View
7	DJF	ARS Argentine Peso	8.0205	View
8	DJF	AUD Australian Dollar	0.008521	View
9	DJF	AWG Aruban Florin	0.010065	View
10	DJF	AZN Azerbaijanian Manat	0.009354	View
11	DJF	BAM Convertible Mark	0.009381	View
12	DJF	BBD Barbados Dollar	0.011246	View
13	DJF	BDT Taka	0.685080	View
14	DJF	BGN Bulgarian Lev	0.009417	View
15	DJF	BHD Bahraini Dinar	0.002125	View
16	DJF	BIF Burundi Franc	16.5877	View
17	DJF	BMD Bermudian Dollar	0.005623	View
18	DJF	BND Brunei Dollar	0.007134	View
19	DJF	BOB Boliviano	0.038906	View
20	DJF	BRL Brazilian Real	0.030040	View
21	DJF	BSD Bahamian Dollar	0.005623	View
22	DJF	BTN Ngultrum	0.499514	View
23	DJF	BWP Pula	0.079610	View
24	DJF	BYN Belarussian Ruble	0.019085	View
25	DJF	BZD Belize Dollar	0.011328	View
26	DJF	CAD Canadian Dollar	0.007850	View
27	DJF	CDF Congolese Franc	14.1013	View
28	DJF	CHF Swiss Franc	0.004484	View
29	DJF	CLP Chilean Peso	5.4138	View
30	DJF	CNY Yuan Renminbi	0.040034	View
31	DJF	COP Colombian Peso	21.8202	View
32	DJF	CRC Costa Rican Colon	2.8274	View
33	DJF	CUC Peso Convertible	0.005623	View
34	DJF	CUP Cuban Peso	0.135167	View
35	DJF	CVE Cape Verde Escudo	0.528924	View
36	DJF	CZK Czech Koruna	0.117047	View
37	DJF	DKK Danish Krone	0.035953	View
38	DJF	DOP Dominican Peso	0.352034	View
39	DJF	DZD Algerian Dinar	0.728400	View
40	DJF	EGP Egyptian Pound	0.267802	View
41	DJF	ERN Nakfa	0.084347	View
42	DJF	ETB Ethiopian Birr	0.813996	View
43	DJF	EUR Euro	0.004815	View
44	DJF	FJD Fiji Dollar	0.012782	View
45	DJF	FKP Falkland Islands Pound	0.004181	View
46	DJF	GBP Pound Sterling	0.004186	View
47	DJF	GEL Lari	0.015316	View
48	DJF	GHS Ghana Cedi	0.070927	View
49	DJF	GIP Gibraltar Pound	0.004181	View
50	DJF	GMD Dalasi	0.412955	View
51	DJF	GNF Guinea Franc	48.8347	View
52	DJF	GTQ Quetzal	0.043121	View
53	DJF	GYD Guyana Dollar	1.1783	View
54	DJF	HKD Hong Kong Dollar	0.043768	View
55	DJF	HNL Lempira	0.147439	View
56	DJF	HRK Croatian Kuna	0.036140	View
57	DJF	HTG Gourde	0.737016	View
58	DJF	HUF Forint	1.8737	View
59	DJF	IDR Rupiah	93.4311	View
60	DJF	ILS New Israeli Sheqel	0.018439	View
61	DJF	INR Indian Rupee	0.499227	View
62	DJF	IQD Iraqi Dinar	7.3674	View
63	DJF	IRR Iranian Rial	236.5894	View
64	DJF	ISK Iceland Krona	0.682791	View
65	DJF	JMD Jamaican Dollar	0.904617	View
66	DJF	JOD Jordanian Dinar	0.003986	View
67	DJF	JPY Yen	0.843715	View
68	DJF	KES Kenyan Shilling	0.727220	View
69	DJF	KGS Som	0.491825	View
70	DJF	KHR Riel	22.5773	View
71	DJF	KMF Comoro Franc	2.3598	View
72	DJF	KPW North Korean Won	5.0609	View
73	DJF	KRW Won	7.9412	View
74	DJF	KWD Kuwaiti Dinar	0.001719	View
75	DJF	KYD Cayman Islands Dollar	0.004677	View
76	DJF	KZT Tenge	3.0802	View
77	DJF	LAK Kip	122.1148	View
78	DJF	LBP Lebanese Pound	505.0461	View
79	DJF	LKR Sri Lanka Rupee	1.6694	View
80	DJF	LRD Liberian Dollar	1.0223	View
81	DJF	LSL Loti	0.096949	View
82	DJF	LTL Lithuanian Litas	0.016561	View
83	DJF	LVL Latvian Lats	0.003371	View
84	DJF	LYD Libyan Dinar	0.030441	View
85	DJF	MAD Moroccan Dirham	0.051342	View
86	DJF	MDL Moldovan Leu	0.094331	View
87	DJF	MGA Malagasy Ariary	25.1461	View
88	DJF	MKD Denar	0.295745	View
89	DJF	MMK Kyat	11.8067	View
90	DJF	MNT Tugrik	20.2277	View
91	DJF	MOP Pataca	0.045069	View
92	DJF	MRO Ouguiya	2.2430	View
93	DJF	MUR Mauritius Rupee	0.254759	View
94	DJF	MVR Rufiyaa	0.086665	View
95	DJF	MWK Kwacha	9.7638	View
96	DJF	MXN Mexican Peso	0.103559	View
97	DJF	MYR Malaysian Ringgit	0.023701	View
98	DJF	MZN Mozambique Metical	0.359329	View
99	DJF	NAD Namibia Dollar	0.096949	View
100	DJF	NGN Naira	8.2498	View
101	DJF	NIO Cordoba Oro	0.206436	View
102	DJF	NOK Norwegian Krone	0.055957	View
103	DJF	NPR Nepalese Rupee	0.799597	View
104	DJF	NZD New Zealand Dollar	0.009659	View
105	DJF	OMR Rial Omani	0.002170	View
106	DJF	PAB Balboa	0.005623	View
107	DJF	PEN Sol	0.019353	View
108	DJF	PGK Kina	0.023420	View
109	DJF	PHP Philippine Peso	0.327985	View
110	DJF	PKR Pakistan Rupee	1.5652	View
111	DJF	PLN Zloty	0.020477	View
112	DJF	PYG Guarani	39.6058	View
113	DJF	QAR Qatari Rial	0.020468	View
114	DJF	RON New Romanian Leu	0.024502	View
115	DJF	RSD Serbian Dinar	0.562012	View
116	DJF	RUB Russian Ruble	0.462535	View
117	DJF	RWF Rwanda Franc	8.1658	View
118	DJF	SAR Saudi Riyal	0.021141	View
119	DJF	SBD Solomon Islands Dollar	0.046087	View
120	DJF	SCR Seychelles Rupee	0.081486	View
121	DJF	SDG Sudanese Pound	3.3818	View
122	DJF	SEK Swedish Krona	0.052909	View
123	DJF	SGD Singapore Dollar	0.007272	View
124	DJF	SHP Saint Helena Pound	0.004181	View
125	DJF	SLL Leone	127.8426	View
126	DJF	SOS Somali Shilling	3.2132	View
127	DJF	SRD Surinam Dollar	0.214325	View
128	DJF	STD Dobra	118.4561	View
129	DJF	SVC El Salvador Colon	0.049202	View
130	DJF	SYP Syrian Pound	73.1115	View
131	DJF	SZL Lilangeni	0.096949	View
132	DJF	THB Baht	0.182331	View
133	DJF	TJS Somoni	0.052396	View
134	DJF	TMT Turkmenistan New Manat	0.019667	View
135	DJF	TND Tunisian Dinar	0.016341	View
136	DJF	TOP Pa’anga	0.013302	View
137	DJF	TRY Turkish Lira	0.234447	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038145	View
139	DJF	TWD New Taiwan Dollar	0.168550	View
140	DJF	TZS Tanzanian Shilling	13.4430	View
141	DJF	UAH Hryvnia	0.232473	View
142	DJF	UGX Uganda Shilling	19.4285	View
143	DJF	USD US Dollar	0.005623	View
144	DJF	UYU Peso Uruguayo	0.224696	View
145	DJF	UZS Uzbekistan Sum	67.9319	View
146	DJF	VEF Bolivar	104120.43	View
147	DJF	VND Dong	146.6106	View
148	DJF	VUV Vatu	0.681521	View
149	DJF	WST Tala	0.015444	View
150	DJF	XAF CFA Franc BEAC	3.1464	View
151	DJF	XCD East Caribbean Dollar	0.015223	View
152	DJF	XOF CFA Franc BCEAO	3.1052	View
153	DJF	XPF CFP Franc	0.573182	View
154	DJF	YER Yemeni Rial	1.3450	View
155	DJF	ZAR Rand	0.096991	View
156	DJF	ZMW Zambian Kwacha	0.133658	View
157	DJF	ZWL Zimbabwe Dollar	374.9892	View

1 DJF = Rate shown in target currency as of Oct 6, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation