Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006651	View
2	XOF	AFN Afghani	0.121578	View
3	XOF	ALL Lek	0.149313	View
4	XOF	AMD Armenian Dram	0.692969	View
5	XOF	ANG Netherlands Antillean Guilder	0.003268	View
6	XOF	AOA Kwanza	1.6637	View
7	XOF	ARS Argentine Peso	2.5829	View
8	XOF	AUD Australian Dollar	0.002744	View
9	XOF	AWG Aruban Florin	0.003241	View
10	XOF	AZN Azerbaijanian Manat	0.003012	View
11	XOF	BAM Convertible Mark	0.003021	View
12	XOF	BBD Barbados Dollar	0.003621	View
13	XOF	BDT Taka	0.220620	View
14	XOF	BGN Bulgarian Lev	0.003032	View
15	XOF	BHD Bahraini Dinar	0.000684	View
16	XOF	BIF Burundi Franc	5.3418	View
17	XOF	BMD Bermudian Dollar	0.001810	View
18	XOF	BND Brunei Dollar	0.002297	View
19	XOF	BOB Boliviano	0.012529	View
20	XOF	BRL Brazilian Real	0.009674	View
21	XOF	BSD Bahamian Dollar	0.001810	View
22	XOF	BTN Ngultrum	0.160861	View
23	XOF	BWP Pula	0.025637	View
24	XOF	BYN Belarussian Ruble	0.006146	View
25	XOF	BZD Belize Dollar	0.003648	View
26	XOF	CAD Canadian Dollar	0.002528	View
27	XOF	CDF Congolese Franc	4.5411	View
28	XOF	CHF Swiss Franc	0.001444	View
29	XOF	CLP Chilean Peso	1.7434	View
30	XOF	CNY Yuan Renminbi	0.012892	View
31	XOF	COP Colombian Peso	7.0269	View
32	XOF	CRC Costa Rican Colon	0.910520	View
33	XOF	CUC Peso Convertible	0.001810	View
34	XOF	CUP Cuban Peso	0.043528	View
35	XOF	CVE Cape Verde Escudo	0.170332	View
36	XOF	CZK Czech Koruna	0.037693	View
37	XOF	DJF Djibouti Franc	0.322035	View
38	XOF	DKK Danish Krone	0.011578	View
39	XOF	DOP Dominican Peso	0.113367	View
40	XOF	DZD Algerian Dinar	0.234571	View
41	XOF	EGP Egyptian Pound	0.086241	View
42	XOF	ERN Nakfa	0.027162	View
43	XOF	ETB Ethiopian Birr	0.262136	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.004116	View
46	XOF	FKP Falkland Islands Pound	0.001346	View
47	XOF	GBP Pound Sterling	0.001348	View
48	XOF	GEL Lari	0.004932	View
49	XOF	GHS Ghana Cedi	0.022841	View
50	XOF	GIP Gibraltar Pound	0.001346	View
51	XOF	GMD Dalasi	0.132986	View
52	XOF	GNF Guinea Franc	15.7265	View
53	XOF	GTQ Quetzal	0.013886	View
54	XOF	GYD Guyana Dollar	0.379461	View
55	XOF	HKD Hong Kong Dollar	0.014094	View
56	XOF	HNL Lempira	0.047480	View
57	XOF	HRK Croatian Kuna	0.011638	View
58	XOF	HTG Gourde	0.237345	View
59	XOF	HUF Forint	0.603408	View
60	XOF	IDR Rupiah	30.0882	View
61	XOF	ILS New Israeli Sheqel	0.005938	View
62	XOF	INR Indian Rupee	0.160769	View
63	XOF	IQD Iraqi Dinar	2.3726	View
64	XOF	IRR Iranian Rial	76.1903	View
65	XOF	ISK Iceland Krona	0.219883	View
66	XOF	JMD Jamaican Dollar	0.291319	View
67	XOF	JOD Jordanian Dinar	0.001283	View
68	XOF	JPY Yen	0.271706	View
69	XOF	KES Kenyan Shilling	0.234191	View
70	XOF	KGS Som	0.158385	View
71	XOF	KHR Riel	7.2707	View
72	XOF	KMF Comoro Franc	0.759935	View
73	XOF	KPW North Korean Won	1.6298	View
74	XOF	KRW Won	2.5573	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001506	View
77	XOF	KZT Tenge	0.991940	View
78	XOF	LAK Kip	39.3254	View
79	XOF	LBP Lebanese Pound	162.6430	View
80	XOF	LKR Sri Lanka Rupee	0.537613	View
81	XOF	LRD Liberian Dollar	0.329217	View
82	XOF	LSL Loti	0.031221	View
83	XOF	LTL Lithuanian Litas	0.005333	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.009803	View
86	XOF	MAD Moroccan Dirham	0.016534	View
87	XOF	MDL Moldovan Leu	0.030378	View
88	XOF	MGA Malagasy Ariary	8.0979	View
89	XOF	MKD Denar	0.095240	View
90	XOF	MMK Kyat	3.8022	View
91	XOF	MNT Tugrik	6.5140	View
92	XOF	MOP Pataca	0.014513	View
93	XOF	MRO Ouguiya	0.722341	View
94	XOF	MUR Mauritius Rupee	0.082041	View
95	XOF	MVR Rufiyaa	0.027909	View
96	XOF	MWK Kwacha	3.1443	View
97	XOF	MXN Mexican Peso	0.033349	View
98	XOF	MYR Malaysian Ringgit	0.007632	View
99	XOF	MZN Mozambique Metical	0.115717	View
100	XOF	NAD Namibia Dollar	0.031221	View
101	XOF	NGN Naira	2.6567	View
102	XOF	NIO Cordoba Oro	0.066479	View
103	XOF	NOK Norwegian Krone	0.018020	View
104	XOF	NPR Nepalese Rupee	0.257499	View
105	XOF	NZD New Zealand Dollar	0.003110	View
106	XOF	OMR Rial Omani	0.000698	View
107	XOF	PAB Balboa	0.001810	View
108	XOF	PEN Sol	0.006232	View
109	XOF	PGK Kina	0.007542	View
110	XOF	PHP Philippine Peso	0.105623	View
111	XOF	PKR Pakistan Rupee	0.504049	View
112	XOF	PLN Zloty	0.006594	View
113	XOF	PYG Guarani	12.7545	View
114	XOF	QAR Qatari Rial	0.006591	View
115	XOF	RON New Romanian Leu	0.007890	View
116	XOF	RSD Serbian Dinar	0.180988	View
117	XOF	RUB Russian Ruble	0.148953	View
118	XOF	RWF Rwanda Franc	2.6297	View
119	XOF	SAR Saudi Riyal	0.006808	View
120	XOF	SBD Solomon Islands Dollar	0.014841	View
121	XOF	SCR Seychelles Rupee	0.026241	View
122	XOF	SDG Sudanese Pound	1.0891	View
123	XOF	SEK Swedish Krona	0.017038	View
124	XOF	SGD Singapore Dollar	0.002342	View
125	XOF	SHP Saint Helena Pound	0.001346	View
126	XOF	SLL Leone	41.1699	View
127	XOF	SOS Somali Shilling	1.0348	View
128	XOF	SRD Surinam Dollar	0.069020	View
129	XOF	STD Dobra	38.1471	View
130	XOF	SVC El Salvador Colon	0.015845	View
131	XOF	SYP Syrian Pound	23.5445	View
132	XOF	SZL Lilangeni	0.031221	View
133	XOF	THB Baht	0.058717	View
134	XOF	TJS Somoni	0.016873	View
135	XOF	TMT Turkmenistan New Manat	0.006333	View
136	XOF	TND Tunisian Dinar	0.005262	View
137	XOF	TOP Pa’anga	0.004283	View
138	XOF	TRY Turkish Lira	0.075500	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012284	View
140	XOF	TWD New Taiwan Dollar	0.054279	View
141	XOF	TZS Tanzanian Shilling	4.3291	View
142	XOF	UAH Hryvnia	0.074864	View
143	XOF	UGX Uganda Shilling	6.2567	View
144	XOF	USD US Dollar	0.001810	View
145	XOF	UYU Peso Uruguayo	0.072360	View
146	XOF	UZS Uzbekistan Sum	21.8765	View
147	XOF	VEF Bolivar	33530.52	View
148	XOF	VND Dong	47.2139	View
149	XOF	VUV Vatu	0.219474	View
150	XOF	WST Tala	0.004973	View
151	XOF	XAF CFA Franc BEAC	1.0132	View
152	XOF	XCD East Caribbean Dollar	0.004902	View
153	XOF	XPF CFP Franc	0.184585	View
154	XOF	YER Yemeni Rial	0.433150	View
155	XOF	ZAR Rand	0.031234	View
156	XOF	ZMW Zambian Kwacha	0.043042	View
157	XOF	ZWL Zimbabwe Dollar	120.7600	View

1 XOF = Rate shown in target currency as of Oct 6, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation