L LSL HISTORICAL

Loti Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.213036	View
2	LSL	AFN Afghani	3.8941	View
3	LSL	ALL Lek	4.7824	View
4	LSL	AMD Armenian Dram	22.1954	View
5	LSL	ANG Netherlands Antillean Guilder	0.104691	View
6	LSL	AOA Kwanza	53.2868	View
7	LSL	ARS Argentine Peso	82.7278	View
8	LSL	AUD Australian Dollar	0.087900	View
9	LSL	AWG Aruban Florin	0.103821	View
10	LSL	AZN Azerbaijanian Manat	0.096484	View
11	LSL	BAM Convertible Mark	0.096765	View
12	LSL	BBD Barbados Dollar	0.116001	View
13	LSL	BDT Taka	7.0663	View
14	LSL	BGN Bulgarian Lev	0.097138	View
15	LSL	BHD Bahraini Dinar	0.021921	View
16	LSL	BIF Burundi Franc	171.0962	View
17	LSL	BMD Bermudian Dollar	0.058000	View
18	LSL	BND Brunei Dollar	0.073588	View
19	LSL	BOB Boliviano	0.401309	View
20	LSL	BRL Brazilian Real	0.309855	View
21	LSL	BSD Bahamian Dollar	0.058000	View
22	LSL	BTN Ngultrum	5.1523	View
23	LSL	BWP Pula	0.821152	View
24	LSL	BYN Belarussian Ruble	0.196856	View
25	LSL	BZD Belize Dollar	0.116848	View
26	LSL	CAD Canadian Dollar	0.080976	View
27	LSL	CDF Congolese Franc	145.4492	View
28	LSL	CHF Swiss Franc	0.046259	View
29	LSL	CLP Chilean Peso	55.8412	View
30	LSL	CNY Yuan Renminbi	0.412938	View
31	LSL	COP Colombian Peso	225.0668	View
32	LSL	CRC Costa Rican Colon	29.1634	View
33	LSL	CUC Peso Convertible	0.058000	View
34	LSL	CUP Cuban Peso	1.3942	View
35	LSL	CVE Cape Verde Escudo	5.4556	View
36	LSL	CZK Czech Koruna	1.2073	View
37	LSL	DJF Djibouti Franc	10.3146	View
38	LSL	DKK Danish Krone	0.370846	View
39	LSL	DOP Dominican Peso	3.6311	View
40	LSL	DZD Algerian Dinar	7.5132	View
41	LSL	EGP Egyptian Pound	2.7623	View
42	LSL	ERN Nakfa	0.870010	View
43	LSL	ETB Ethiopian Birr	8.3961	View
44	LSL	EUR Euro	0.049666	View
45	LSL	FJD Fiji Dollar	0.131841	View
46	LSL	FKP Falkland Islands Pound	0.043126	View
47	LSL	GBP Pound Sterling	0.043185	View
48	LSL	GEL Lari	0.157981	View
49	LSL	GHS Ghana Cedi	0.731585	View
50	LSL	GIP Gibraltar Pound	0.043126	View
51	LSL	GMD Dalasi	4.2595	View
52	LSL	GNF Guinea Franc	503.7113	View
53	LSL	GTQ Quetzal	0.444783	View
54	LSL	GYD Guyana Dollar	12.1539	View
55	LSL	HKD Hong Kong Dollar	0.451450	View
56	LSL	HNL Lempira	1.5208	View
57	LSL	HRK Croatian Kuna	0.372772	View
58	LSL	HTG Gourde	7.6020	View
59	LSL	HUF Forint	19.3268	View
60	LSL	IDR Rupiah	963.7050	View
61	LSL	ILS New Israeli Sheqel	0.190193	View
62	LSL	INR Indian Rupee	5.1493	View
63	LSL	IQD Iraqi Dinar	75.9918	View
64	LSL	IRR Iranian Rial	2440.33	View
65	LSL	ISK Iceland Krona	7.0427	View
66	LSL	JMD Jamaican Dollar	9.3308	View
67	LSL	JOD Jordanian Dinar	0.041122	View
68	LSL	JPY Yen	8.7026	View
69	LSL	KES Kenyan Shilling	7.5010	View
70	LSL	KGS Som	5.0730	View
71	LSL	KHR Riel	232.8756	View
72	LSL	KMF Comoro Franc	24.3403	View
73	LSL	KPW North Korean Won	52.2015	View
74	LSL	KRW Won	81.9103	View
75	LSL	KWD Kuwaiti Dinar	0.017738	View
76	LSL	KYD Cayman Islands Dollar	0.048249	View
77	LSL	KZT Tenge	31.7712	View
78	LSL	LAK Kip	1259.57	View
79	LSL	LBP Lebanese Pound	5209.35	View
80	LSL	LKR Sri Lanka Rupee	17.2194	View
81	LSL	LRD Liberian Dollar	10.5446	View
82	LSL	LTL Lithuanian Litas	0.170828	View
83	LSL	LVL Latvian Lats	0.034771	View
84	LSL	LYD Libyan Dinar	0.313989	View
85	LSL	MAD Moroccan Dirham	0.529574	View
86	LSL	MDL Moldovan Leu	0.972989	View
87	LSL	MGA Malagasy Ariary	259.3717	View
88	LSL	MKD Denar	3.0505	View
89	LSL	MMK Kyat	121.7811	View
90	LSL	MNT Tugrik	208.6404	View
91	LSL	MOP Pataca	0.464870	View
92	LSL	MRO Ouguiya	23.1361	View
93	LSL	MUR Mauritius Rupee	2.6277	View
94	LSL	MVR Rufiyaa	0.893916	View
95	LSL	MWK Kwacha	100.7095	View
96	LSL	MXN Mexican Peso	1.0682	View
97	LSL	MYR Malaysian Ringgit	0.244474	View
98	LSL	MZN Mozambique Metical	3.7063	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	85.0930	View
101	LSL	NIO Cordoba Oro	2.1293	View
102	LSL	NOK Norwegian Krone	0.577176	View
103	LSL	NPR Nepalese Rupee	8.2475	View
104	LSL	NZD New Zealand Dollar	0.099631	View
105	LSL	OMR Rial Omani	0.022387	View
106	LSL	PAB Balboa	0.058000	View
107	LSL	PEN Sol	0.199623	View
108	LSL	PGK Kina	0.241568	View
109	LSL	PHP Philippine Peso	3.3830	View
110	LSL	PKR Pakistan Rupee	16.1444	View
111	LSL	PLN Zloty	0.211222	View
112	LSL	PYG Guarani	408.5179	View
113	LSL	QAR Qatari Rial	0.211122	View
114	LSL	RON New Romanian Leu	0.252728	View
115	LSL	RSD Serbian Dinar	5.7969	View
116	LSL	RUB Russian Ruble	4.7709	View
117	LSL	RWF Rwanda Franc	84.2275	View
118	LSL	SAR Saudi Riyal	0.218065	View
119	LSL	SBD Solomon Islands Dollar	0.475376	View
120	LSL	SCR Seychelles Rupee	0.840503	View
121	LSL	SDG Sudanese Pound	34.8818	View
122	LSL	SEK Swedish Krona	0.545737	View
123	LSL	SGD Singapore Dollar	0.075016	View
124	LSL	SHP Saint Helena Pound	0.043126	View
125	LSL	SLL Leone	1318.65	View
126	LSL	SOS Somali Shilling	33.1434	View
127	LSL	SRD Surinam Dollar	2.2107	View
128	LSL	STD Dobra	1221.83	View
129	LSL	SVC El Salvador Colon	0.507506	View
130	LSL	SYP Syrian Pound	754.1170	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8807	View
133	LSL	TJS Somoni	0.540446	View
134	LSL	TMT Turkmenistan New Manat	0.202862	View
135	LSL	TND Tunisian Dinar	0.168554	View
136	LSL	TOP Pa’anga	0.137205	View
137	LSL	TRY Turkish Lira	2.4182	View
138	LSL	TTD Trinidad and Tobago Dollar	0.393453	View
139	LSL	TWD New Taiwan Dollar	1.7385	View
140	LSL	TZS Tanzanian Shilling	138.6590	View
141	LSL	UAH Hryvnia	2.3979	View
142	LSL	UGX Uganda Shilling	200.3972	View
143	LSL	USD US Dollar	0.058000	View
144	LSL	UYU Peso Uruguayo	2.3177	View
145	LSL	UZS Uzbekistan Sum	700.6910	View
146	LSL	VEF Bolivar	1073961.74	View
147	LSL	VND Dong	1512.23	View
148	LSL	VUV Vatu	7.0296	View
149	LSL	WST Tala	0.159302	View
150	LSL	XAF CFA Franc BEAC	32.4537	View
151	LSL	XCD East Caribbean Dollar	0.157029	View
152	LSL	XOF CFA Franc BCEAO	32.0294	View
153	LSL	XPF CFP Franc	5.9122	View
154	LSL	YER Yemeni Rial	13.8735	View
155	LSL	ZAR Rand	1.0004	View
156	LSL	ZMW Zambian Kwacha	1.3786	View
157	LSL	ZWL Zimbabwe Dollar	3867.87	View

1 LSL = Rate shown in target currency as of Oct 6, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation