£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9398	View
2	GIP	AFN Afghani	90.2948	View
3	GIP	ALL Lek	110.8937	View
4	GIP	AMD Armenian Dram	514.6611	View
5	GIP	ANG Netherlands Antillean Guilder	2.4275	View
6	GIP	AOA Kwanza	1235.60	View
7	GIP	ARS Argentine Peso	1918.27	View
8	GIP	AUD Australian Dollar	2.0382	View
9	GIP	AWG Aruban Florin	2.4074	View
10	GIP	AZN Azerbaijanian Manat	2.2372	View
11	GIP	BAM Convertible Mark	2.2438	View
12	GIP	BBD Barbados Dollar	2.6898	View
13	GIP	BDT Taka	163.8524	View
14	GIP	BGN Bulgarian Lev	2.2524	View
15	GIP	BHD Bahraini Dinar	0.508307	View
16	GIP	BIF Burundi Franc	3967.33	View
17	GIP	BMD Bermudian Dollar	1.3449	View
18	GIP	BND Brunei Dollar	1.7063	View
19	GIP	BOB Boliviano	9.3055	View
20	GIP	BRL Brazilian Real	7.1848	View
21	GIP	BSD Bahamian Dollar	1.3449	View
22	GIP	BTN Ngultrum	119.4701	View
23	GIP	BWP Pula	19.0407	View
24	GIP	BYN Belarussian Ruble	4.5647	View
25	GIP	BZD Belize Dollar	2.7095	View
26	GIP	CAD Canadian Dollar	1.8777	View
27	GIP	CDF Congolese Franc	3372.64	View
28	GIP	CHF Swiss Franc	1.0727	View
29	GIP	CLP Chilean Peso	1294.83	View
30	GIP	CNY Yuan Renminbi	9.5751	View
31	GIP	COP Colombian Peso	5218.79	View
32	GIP	CRC Costa Rican Colon	676.2333	View
33	GIP	CUC Peso Convertible	1.3449	View
34	GIP	CUP Cuban Peso	32.3284	View
35	GIP	CVE Cape Verde Escudo	126.5041	View
36	GIP	CZK Czech Koruna	27.9945	View
37	GIP	DJF Djibouti Franc	239.1725	View
38	GIP	DKK Danish Krone	8.5991	View
39	GIP	DOP Dominican Peso	84.1971	View
40	GIP	DZD Algerian Dinar	174.2133	View
41	GIP	EGP Egyptian Pound	64.0509	View
42	GIP	ERN Nakfa	20.1736	View
43	GIP	ETB Ethiopian Birr	194.6855	View
44	GIP	EUR Euro	1.1517	View
45	GIP	FJD Fiji Dollar	3.0571	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0014	View
48	GIP	GEL Lari	3.6632	View
49	GIP	GHS Ghana Cedi	16.9638	View
50	GIP	GMD Dalasi	98.7677	View
51	GIP	GNF Guinea Franc	11679.93	View
52	GIP	GTQ Quetzal	10.3135	View
53	GIP	GYD Guyana Dollar	281.8222	View
54	GIP	HKD Hong Kong Dollar	10.4681	View
55	GIP	HNL Lempira	35.2636	View
56	GIP	HRK Croatian Kuna	8.6437	View
57	GIP	HTG Gourde	176.2742	View
58	GIP	HUF Forint	448.1446	View
59	GIP	IDR Rupiah	22346.14	View
60	GIP	ILS New Israeli Sheqel	4.4102	View
61	GIP	INR Indian Rupee	119.4016	View
62	GIP	IQD Iraqi Dinar	1762.08	View
63	GIP	IRR Iranian Rial	56585.68	View
64	GIP	ISK Iceland Krona	163.3051	View
65	GIP	JMD Jamaican Dollar	216.3596	View
66	GIP	JOD Jordanian Dinar	0.953538	View
67	GIP	JPY Yen	201.7935	View
68	GIP	KES Kenyan Shilling	173.9311	View
69	GIP	KGS Som	117.6311	View
70	GIP	KHR Riel	5399.86	View
71	GIP	KMF Comoro Franc	564.3961	View
72	GIP	KPW North Korean Won	1210.44	View
73	GIP	KRW Won	1899.31	View
74	GIP	KWD Kuwaiti Dinar	0.411309	View
75	GIP	KYD Cayman Islands Dollar	1.1188	View
76	GIP	KZT Tenge	736.7033	View
77	GIP	LAK Kip	29206.51	View
78	GIP	LBP Lebanese Pound	120793.14	View
79	GIP	LKR Sri Lanka Rupee	399.2797	View
80	GIP	LRD Liberian Dollar	244.5060	View
81	GIP	LSL Loti	23.1877	View
82	GIP	LTL Lithuanian Litas	3.9611	View
83	GIP	LVL Latvian Lats	0.806267	View
84	GIP	LYD Libyan Dinar	7.2807	View
85	GIP	MAD Moroccan Dirham	12.2796	View
86	GIP	MDL Moldovan Leu	22.5614	View
87	GIP	MGA Malagasy Ariary	6014.24	View
88	GIP	MKD Denar	70.7343	View
89	GIP	MMK Kyat	2823.83	View
90	GIP	MNT Tugrik	4837.90	View
91	GIP	MOP Pataca	10.7793	View
92	GIP	MRO Ouguiya	536.4748	View
93	GIP	MUR Mauritius Rupee	60.9314	View
94	GIP	MVR Rufiyaa	20.7279	View
95	GIP	MWK Kwacha	2335.23	View
96	GIP	MXN Mexican Peso	24.7686	View
97	GIP	MYR Malaysian Ringgit	5.6688	View
98	GIP	MZN Mozambique Metical	85.9418	View
99	GIP	NAD Namibia Dollar	23.1877	View
100	GIP	NGN Naira	1973.12	View
101	GIP	NIO Cordoba Oro	49.3738	View
102	GIP	NOK Norwegian Krone	13.3834	View
103	GIP	NPR Nepalese Rupee	191.2418	View
104	GIP	NZD New Zealand Dollar	2.3102	View
105	GIP	OMR Rial Omani	0.519120	View
106	GIP	PAB Balboa	1.3449	View
107	GIP	PEN Sol	4.6288	View
108	GIP	PGK Kina	5.6014	View
109	GIP	PHP Philippine Peso	78.4452	View
110	GIP	PKR Pakistan Rupee	374.3522	View
111	GIP	PLN Zloty	4.8978	View
112	GIP	PYG Guarani	9472.61	View
113	GIP	QAR Qatari Rial	4.8955	View
114	GIP	RON New Romanian Leu	5.8602	View
115	GIP	RSD Serbian Dinar	134.4179	View
116	GIP	RUB Russian Ruble	110.6258	View
117	GIP	RWF Rwanda Franc	1953.05	View
118	GIP	SAR Saudi Riyal	5.0564	View
119	GIP	SBD Solomon Islands Dollar	11.0229	View
120	GIP	SCR Seychelles Rupee	19.4894	View
121	GIP	SDG Sudanese Pound	808.8308	View
122	GIP	SEK Swedish Krona	12.6544	View
123	GIP	SGD Singapore Dollar	1.7395	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30576.45	View
126	GIP	SOS Somali Shilling	768.5205	View
127	GIP	SRD Surinam Dollar	51.2607	View
128	GIP	STD Dobra	28331.44	View
129	GIP	SVC El Salvador Colon	11.7679	View
130	GIP	SYP Syrian Pound	17486.27	View
131	GIP	SZL Lilangeni	23.1877	View
132	GIP	THB Baht	43.6087	View
133	GIP	TJS Somoni	12.5317	View
134	GIP	TMT Turkmenistan New Manat	4.7039	View
135	GIP	TND Tunisian Dinar	3.9084	View
136	GIP	TOP Pa’anga	3.1815	View
137	GIP	TRY Turkish Lira	56.0735	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1233	View
139	GIP	TWD New Taiwan Dollar	40.3126	View
140	GIP	TZS Tanzanian Shilling	3215.19	View
141	GIP	UAH Hryvnia	55.6013	View
142	GIP	UGX Uganda Shilling	4646.76	View
143	GIP	USD US Dollar	1.3449	View
144	GIP	UYU Peso Uruguayo	53.7412	View
145	GIP	UZS Uzbekistan Sum	16247.44	View
146	GIP	VEF Bolivar	24902747.67	View
147	GIP	VND Dong	35065.23	View
148	GIP	VUV Vatu	163.0012	View
149	GIP	WST Tala	3.6939	View
150	GIP	XAF CFA Franc BEAC	752.5281	View
151	GIP	XCD East Caribbean Dollar	3.6412	View
152	GIP	XOF CFA Franc BCEAO	742.6890	View
153	GIP	XPF CFP Franc	137.0895	View
154	GIP	YER Yemeni Rial	321.6959	View
155	GIP	ZAR Rand	23.1976	View
156	GIP	ZMW Zambian Kwacha	31.9674	View
157	GIP	ZWL Zimbabwe Dollar	89687.11	View

1 GIP = Rate shown in target currency as of Oct 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation