£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9331	View
2	GBP	AFN Afghani	90.1717	View
3	GBP	ALL Lek	110.7425	View
4	GBP	AMD Armenian Dram	513.9592	View
5	GBP	ANG Netherlands Antillean Guilder	2.4242	View
6	GBP	AOA Kwanza	1233.92	View
7	GBP	ARS Argentine Peso	1915.66	View
8	GBP	AUD Australian Dollar	2.0354	View
9	GBP	AWG Aruban Florin	2.4041	View
10	GBP	AZN Azerbaijanian Manat	2.2342	View
11	GBP	BAM Convertible Mark	2.2407	View
12	GBP	BBD Barbados Dollar	2.6861	View
13	GBP	BDT Taka	163.6289	View
14	GBP	BGN Bulgarian Lev	2.2493	View
15	GBP	BHD Bahraini Dinar	0.507613	View
16	GBP	BIF Burundi Franc	3961.92	View
17	GBP	BMD Bermudian Dollar	1.3431	View
18	GBP	BND Brunei Dollar	1.7040	View
19	GBP	BOB Boliviano	9.2928	View
20	GBP	BRL Brazilian Real	7.1750	View
21	GBP	BSD Bahamian Dollar	1.3431	View
22	GBP	BTN Ngultrum	119.3072	View
23	GBP	BWP Pula	19.0147	View
24	GBP	BYN Belarussian Ruble	4.5584	View
25	GBP	BZD Belize Dollar	2.7058	View
26	GBP	CAD Canadian Dollar	1.8751	View
27	GBP	CDF Congolese Franc	3368.04	View
28	GBP	CHF Swiss Franc	1.0712	View
29	GBP	CLP Chilean Peso	1293.06	View
30	GBP	CNY Yuan Renminbi	9.5621	View
31	GBP	COP Colombian Peso	5211.67	View
32	GBP	CRC Costa Rican Colon	675.3110	View
33	GBP	CUC Peso Convertible	1.3431	View
34	GBP	CUP Cuban Peso	32.2843	View
35	GBP	CVE Cape Verde Escudo	126.3316	View
36	GBP	CZK Czech Koruna	27.9563	View
37	GBP	DJF Djibouti Franc	238.8463	View
38	GBP	DKK Danish Krone	8.5874	View
39	GBP	DOP Dominican Peso	84.0822	View
40	GBP	DZD Algerian Dinar	173.9757	View
41	GBP	EGP Egyptian Pound	63.9635	View
42	GBP	ERN Nakfa	20.1461	View
43	GBP	ETB Ethiopian Birr	194.4200	View
44	GBP	EUR Euro	1.1501	View
45	GBP	FJD Fiji Dollar	3.0529	View
46	GBP	FKP Falkland Islands Pound	0.998636	View
47	GBP	GEL Lari	3.6582	View
48	GBP	GHS Ghana Cedi	16.9407	View
49	GBP	GIP Gibraltar Pound	0.998636	View
50	GBP	GMD Dalasi	98.6330	View
51	GBP	GNF Guinea Franc	11664.00	View
52	GBP	GTQ Quetzal	10.2995	View
53	GBP	GYD Guyana Dollar	281.4379	View
54	GBP	HKD Hong Kong Dollar	10.4538	View
55	GBP	HNL Lempira	35.2155	View
56	GBP	HRK Croatian Kuna	8.6320	View
57	GBP	HTG Gourde	176.0338	View
58	GBP	HUF Forint	447.5333	View
59	GBP	IDR Rupiah	22315.67	View
60	GBP	ILS New Israeli Sheqel	4.4041	View
61	GBP	INR Indian Rupee	119.2387	View
62	GBP	IQD Iraqi Dinar	1759.68	View
63	GBP	IRR Iranian Rial	56508.50	View
64	GBP	ISK Iceland Krona	163.0823	View
65	GBP	JMD Jamaican Dollar	216.0645	View
66	GBP	JOD Jordanian Dinar	0.952237	View
67	GBP	JPY Yen	201.5182	View
68	GBP	KES Kenyan Shilling	173.6939	View
69	GBP	KGS Som	117.4706	View
70	GBP	KHR Riel	5392.49	View
71	GBP	KMF Comoro Franc	563.6263	View
72	GBP	KPW North Korean Won	1208.78	View
73	GBP	KRW Won	1896.72	View
74	GBP	KWD Kuwaiti Dinar	0.410748	View
75	GBP	KYD Cayman Islands Dollar	1.1173	View
76	GBP	KZT Tenge	735.6985	View
77	GBP	LAK Kip	29166.68	View
78	GBP	LBP Lebanese Pound	120628.39	View
79	GBP	LKR Sri Lanka Rupee	398.7351	View
80	GBP	LRD Liberian Dollar	244.1725	View
81	GBP	LSL Loti	23.1561	View
82	GBP	LTL Lithuanian Litas	3.9557	View
83	GBP	LVL Latvian Lats	0.805167	View
84	GBP	LYD Libyan Dinar	7.2708	View
85	GBP	MAD Moroccan Dirham	12.2629	View
86	GBP	MDL Moldovan Leu	22.5307	View
87	GBP	MGA Malagasy Ariary	6006.04	View
88	GBP	MKD Denar	70.6378	View
89	GBP	MMK Kyat	2819.98	View
90	GBP	MNT Tugrik	4831.30	View
91	GBP	MOP Pataca	10.7646	View
92	GBP	MRO Ouguiya	535.7431	View
93	GBP	MUR Mauritius Rupee	60.8483	View
94	GBP	MVR Rufiyaa	20.6996	View
95	GBP	MWK Kwacha	2332.04	View
96	GBP	MXN Mexican Peso	24.7348	View
97	GBP	MYR Malaysian Ringgit	5.6611	View
98	GBP	MZN Mozambique Metical	85.8246	View
99	GBP	NAD Namibia Dollar	23.1561	View
100	GBP	NGN Naira	1970.42	View
101	GBP	NIO Cordoba Oro	49.3065	View
102	GBP	NOK Norwegian Krone	13.3652	View
103	GBP	NPR Nepalese Rupee	190.9809	View
104	GBP	NZD New Zealand Dollar	2.3071	View
105	GBP	OMR Rial Omani	0.518412	View
106	GBP	PAB Balboa	1.3431	View
107	GBP	PEN Sol	4.6225	View
108	GBP	PGK Kina	5.5938	View
109	GBP	PHP Philippine Peso	78.3382	View
110	GBP	PKR Pakistan Rupee	373.8416	View
111	GBP	PLN Zloty	4.8911	View
112	GBP	PYG Guarani	9459.69	View
113	GBP	QAR Qatari Rial	4.8888	View
114	GBP	RON New Romanian Leu	5.8522	View
115	GBP	RSD Serbian Dinar	134.2346	View
116	GBP	RUB Russian Ruble	110.4749	View
117	GBP	RWF Rwanda Franc	1950.38	View
118	GBP	SAR Saudi Riyal	5.0495	View
119	GBP	SBD Solomon Islands Dollar	11.0079	View
120	GBP	SCR Seychelles Rupee	19.4628	View
121	GBP	SDG Sudanese Pound	807.7276	View
122	GBP	SEK Swedish Krona	12.6372	View
123	GBP	SGD Singapore Dollar	1.7371	View
124	GBP	SHP Saint Helena Pound	0.998636	View
125	GBP	SLL Leone	30534.75	View
126	GBP	SOS Somali Shilling	767.4723	View
127	GBP	SRD Surinam Dollar	51.1908	View
128	GBP	STD Dobra	28292.79	View
129	GBP	SVC El Salvador Colon	11.7519	View
130	GBP	SYP Syrian Pound	17462.42	View
131	GBP	SZL Lilangeni	23.1561	View
132	GBP	THB Baht	43.5492	View
133	GBP	TJS Somoni	12.5147	View
134	GBP	TMT Turkmenistan New Manat	4.6975	View
135	GBP	TND Tunisian Dinar	3.9031	View
136	GBP	TOP Pa’anga	3.1772	View
137	GBP	TRY Turkish Lira	55.9970	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1109	View
139	GBP	TWD New Taiwan Dollar	40.2576	View
140	GBP	TZS Tanzanian Shilling	3210.80	View
141	GBP	UAH Hryvnia	55.5255	View
142	GBP	UGX Uganda Shilling	4640.42	View
143	GBP	USD US Dollar	1.3431	View
144	GBP	UYU Peso Uruguayo	53.6679	View
145	GBP	UZS Uzbekistan Sum	16225.28	View
146	GBP	VEF Bolivar	24868782.41	View
147	GBP	VND Dong	35017.41	View
148	GBP	VUV Vatu	162.7789	View
149	GBP	WST Tala	3.6888	View
150	GBP	XAF CFA Franc BEAC	751.5017	View
151	GBP	XCD East Caribbean Dollar	3.6362	View
152	GBP	XOF CFA Franc BCEAO	741.6760	View
153	GBP	XPF CFP Franc	136.9025	View
154	GBP	YER Yemeni Rial	321.2571	View
155	GBP	ZAR Rand	23.1660	View
156	GBP	ZMW Zambian Kwacha	31.9238	View
157	GBP	ZWL Zimbabwe Dollar	89564.79	View

1 GBP = Rate shown in target currency as of Oct 6, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation