ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3485	View
2	GEL	AFN Afghani	24.6489	View
3	GEL	ALL Lek	30.2720	View
4	GEL	AMD Armenian Dram	140.4935	View
5	GEL	ANG Netherlands Antillean Guilder	0.662678	View
6	GEL	AOA Kwanza	337.2974	View
7	GEL	ARS Argentine Peso	523.6546	View
8	GEL	AUD Australian Dollar	0.556393	View
9	GEL	AWG Aruban Florin	0.657172	View
10	GEL	AZN Azerbaijanian Manat	0.610730	View
11	GEL	BAM Convertible Mark	0.612510	View
12	GEL	BBD Barbados Dollar	0.734271	View
13	GEL	BDT Taka	44.7288	View
14	GEL	BGN Bulgarian Lev	0.614868	View
15	GEL	BHD Bahraini Dinar	0.138758	View
16	GEL	BIF Burundi Franc	1083.01	View
17	GEL	BMD Bermudian Dollar	0.367135	View
18	GEL	BND Brunei Dollar	0.465801	View
19	GEL	BOB Boliviano	2.5402	View
20	GEL	BRL Brazilian Real	1.9613	View
21	GEL	BSD Bahamian Dollar	0.367135	View
22	GEL	BTN Ngultrum	32.6132	View
23	GEL	BWP Pula	5.1978	View
24	GEL	BYN Belarussian Ruble	1.2461	View
25	GEL	BZD Belize Dollar	0.739635	View
26	GEL	CAD Canadian Dollar	0.512568	View
27	GEL	CDF Congolese Franc	920.6712	View
28	GEL	CHF Swiss Franc	0.292815	View
29	GEL	CLP Chilean Peso	353.4660	View
30	GEL	CNY Yuan Renminbi	2.6138	View
31	GEL	COP Colombian Peso	1424.64	View
32	GEL	CRC Costa Rican Colon	184.5998	View
33	GEL	CUC Peso Convertible	0.367135	View
34	GEL	CUP Cuban Peso	8.8251	View
35	GEL	CVE Cape Verde Escudo	34.5334	View
36	GEL	CZK Czech Koruna	7.6420	View
37	GEL	DJF Djibouti Franc	65.2899	View
38	GEL	DKK Danish Krone	2.3474	View
39	GEL	DOP Dominican Peso	22.9843	View
40	GEL	DZD Algerian Dinar	47.5572	View
41	GEL	EGP Egyptian Pound	17.4848	View
42	GEL	ERN Nakfa	5.5070	View
43	GEL	ETB Ethiopian Birr	53.1457	View
44	GEL	EUR Euro	0.314382	View
45	GEL	FJD Fiji Dollar	0.834536	View
46	GEL	FKP Falkland Islands Pound	0.272982	View
47	GEL	GBP Pound Sterling	0.273355	View
48	GEL	GHS Ghana Cedi	4.6308	View
49	GEL	GIP Gibraltar Pound	0.272982	View
50	GEL	GMD Dalasi	26.9619	View
51	GEL	GNF Guinea Franc	3188.42	View
52	GEL	GTQ Quetzal	2.8154	View
53	GEL	GYD Guyana Dollar	76.9325	View
54	GEL	HKD Hong Kong Dollar	2.8576	View
55	GEL	HNL Lempira	9.6263	View
56	GEL	HRK Croatian Kuna	2.3596	View
57	GEL	HTG Gourde	48.1198	View
58	GEL	HUF Forint	122.3356	View
59	GEL	IDR Rupiah	6100.11	View
60	GEL	ILS New Israeli Sheqel	1.2039	View
61	GEL	INR Indian Rupee	32.5945	View
62	GEL	IQD Iraqi Dinar	481.0165	View
63	GEL	IRR Iranian Rial	15446.90	View
64	GEL	ISK Iceland Krona	44.5794	View
65	GEL	JMD Jamaican Dollar	59.0624	View
66	GEL	JOD Jordanian Dinar	0.260299	View
67	GEL	JPY Yen	55.0861	View
68	GEL	KES Kenyan Shilling	47.4801	View
69	GEL	KGS Som	32.1112	View
70	GEL	KHR Riel	1474.07	View
71	GEL	KMF Comoro Franc	154.0702	View
72	GEL	KPW North Korean Won	330.4277	View
73	GEL	KRW Won	518.4794	View
74	GEL	KWD Kuwaiti Dinar	0.112280	View
75	GEL	KYD Cayman Islands Dollar	0.305414	View
76	GEL	KZT Tenge	201.1071	View
77	GEL	LAK Kip	7972.87	View
78	GEL	LBP Lebanese Pound	32974.41	View
79	GEL	LKR Sri Lanka Rupee	108.9963	View
80	GEL	LRD Liberian Dollar	66.7458	View
81	GEL	LSL Loti	6.3298	View
82	GEL	LTL Lithuanian Litas	1.0813	View
83	GEL	LVL Latvian Lats	0.220096	View
84	GEL	LYD Libyan Dinar	1.9875	View
85	GEL	MAD Moroccan Dirham	3.3521	View
86	GEL	MDL Moldovan Leu	6.1589	View
87	GEL	MGA Malagasy Ariary	1641.78	View
88	GEL	MKD Denar	19.3092	View
89	GEL	MMK Kyat	770.8558	View
90	GEL	MNT Tugrik	1320.66	View
91	GEL	MOP Pataca	2.9426	View
92	GEL	MRO Ouguiya	146.4482	View
93	GEL	MUR Mauritius Rupee	16.6332	View
94	GEL	MVR Rufiyaa	5.6584	View
95	GEL	MWK Kwacha	637.4760	View
96	GEL	MXN Mexican Peso	6.7614	View
97	GEL	MYR Malaysian Ringgit	1.5475	View
98	GEL	MZN Mozambique Metical	23.4606	View
99	GEL	NAD Namibia Dollar	6.3298	View
100	GEL	NGN Naira	538.6259	View
101	GEL	NIO Cordoba Oro	13.4782	View
102	GEL	NOK Norwegian Krone	3.6534	View
103	GEL	NPR Nepalese Rupee	52.2057	View
104	GEL	NZD New Zealand Dollar	0.630650	View
105	GEL	OMR Rial Omani	0.141710	View
106	GEL	PAB Balboa	0.367135	View
107	GEL	PEN Sol	1.2636	View
108	GEL	PGK Kina	1.5291	View
109	GEL	PHP Philippine Peso	21.4142	View
110	GEL	PKR Pakistan Rupee	102.1916	View
111	GEL	PLN Zloty	1.3370	View
112	GEL	PYG Guarani	2585.86	View
113	GEL	QAR Qatari Rial	1.3364	View
114	GEL	RON New Romanian Leu	1.5997	View
115	GEL	RSD Serbian Dinar	36.6937	View
116	GEL	RUB Russian Ruble	30.1989	View
117	GEL	RWF Rwanda Franc	533.1471	View
118	GEL	SAR Saudi Riyal	1.3803	View
119	GEL	SBD Solomon Islands Dollar	3.0091	View
120	GEL	SCR Seychelles Rupee	5.3203	View
121	GEL	SDG Sudanese Pound	220.7966	View
122	GEL	SEK Swedish Krona	3.4544	View
123	GEL	SGD Singapore Dollar	0.474843	View
124	GEL	SHP Saint Helena Pound	0.272982	View
125	GEL	SLL Leone	8346.83	View
126	GEL	SOS Somali Shilling	209.7926	View
127	GEL	SRD Surinam Dollar	13.9933	View
128	GEL	STD Dobra	7733.99	View
129	GEL	SVC El Salvador Colon	3.2124	View
130	GEL	SYP Syrian Pound	4773.45	View
131	GEL	SZL Lilangeni	6.3298	View
132	GEL	THB Baht	11.9044	View
133	GEL	TJS Somoni	3.4209	View
134	GEL	TMT Turkmenistan New Manat	1.2841	View
135	GEL	TND Tunisian Dinar	1.0669	View
136	GEL	TOP Pa’anga	0.868491	View
137	GEL	TRY Turkish Lira	15.3071	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4905	View
139	GEL	TWD New Taiwan Dollar	11.0046	View
140	GEL	TZS Tanzanian Shilling	877.6902	View
141	GEL	UAH Hryvnia	15.1782	View
142	GEL	UGX Uganda Shilling	1268.48	View
143	GEL	USD US Dollar	0.367135	View
144	GEL	UYU Peso Uruguayo	14.6704	View
145	GEL	UZS Uzbekistan Sum	4435.27	View
146	GEL	VEF Bolivar	6798013.22	View
147	GEL	VND Dong	9572.19	View
148	GEL	VUV Vatu	44.4965	View
149	GEL	WST Tala	1.0084	View
150	GEL	XAF CFA Franc BEAC	205.4270	View
151	GEL	XCD East Caribbean Dollar	0.993970	View
152	GEL	XOF CFA Franc BCEAO	202.7411	View
153	GEL	XPF CFP Franc	37.4230	View
154	GEL	YER Yemeni Rial	87.8173	View
155	GEL	ZAR Rand	6.3325	View
156	GEL	ZMW Zambian Kwacha	8.7265	View
157	GEL	ZWL Zimbabwe Dollar	24483.01	View

1 GEL = Rate shown in target currency as of Oct 6, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation