zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	1.0086	View
2	PLN	AFN Afghani	18.4359	View
3	PLN	ALL Lek	22.6417	View
4	PLN	AMD Armenian Dram	105.0807	View
5	PLN	ANG Netherlands Antillean Guilder	0.495643	View
6	PLN	AOA Kwanza	252.2784	View
7	PLN	ARS Argentine Peso	391.6624	View
8	PLN	AUD Australian Dollar	0.416149	View
9	PLN	AWG Aruban Florin	0.491526	View
10	PLN	AZN Azerbaijanian Manat	0.456789	View
11	PLN	BAM Convertible Mark	0.458120	View
12	PLN	BBD Barbados Dollar	0.549191	View
13	PLN	BDT Taka	33.4545	View
14	PLN	BGN Bulgarian Lev	0.459885	View
15	PLN	BHD Bahraini Dinar	0.103783	View
16	PLN	BIF Burundi Franc	810.0287	View
17	PLN	BMD Bermudian Dollar	0.274595	View
18	PLN	BND Brunei Dollar	0.348391	View
19	PLN	BOB Boliviano	1.8999	View
20	PLN	BRL Brazilian Real	1.4670	View
21	PLN	BSD Bahamian Dollar	0.274595	View
22	PLN	BTN Ngultrum	24.3928	View
23	PLN	BWP Pula	3.8876	View
24	PLN	BYN Belarussian Ruble	0.931985	View
25	PLN	BZD Belize Dollar	0.553203	View
26	PLN	CAD Canadian Dollar	0.383370	View
27	PLN	CDF Congolese Franc	688.6071	View
28	PLN	CHF Swiss Franc	0.219008	View
29	PLN	CLP Chilean Peso	264.3715	View
30	PLN	CNY Yuan Renminbi	1.9550	View
31	PLN	COP Colombian Peso	1065.54	View
32	PLN	CRC Costa Rican Colon	138.0697	View
33	PLN	CUC Peso Convertible	0.274595	View
34	PLN	CUP Cuban Peso	6.6006	View
35	PLN	CVE Cape Verde Escudo	25.8289	View
36	PLN	CZK Czech Koruna	5.7158	View
37	PLN	DJF Djibouti Franc	48.8330	View
38	PLN	DKK Danish Krone	1.7557	View
39	PLN	DOP Dominican Peso	17.1909	View
40	PLN	DZD Algerian Dinar	35.5699	View
41	PLN	EGP Egyptian Pound	13.0776	View
42	PLN	ERN Nakfa	4.1189	View
43	PLN	ETB Ethiopian Birr	39.7498	View
44	PLN	EUR Euro	0.235139	View
45	PLN	FJD Fiji Dollar	0.624183	View
46	PLN	FKP Falkland Islands Pound	0.204174	View
47	PLN	GBP Pound Sterling	0.204453	View
48	PLN	GEL Lari	0.747940	View
49	PLN	GHS Ghana Cedi	3.4636	View
50	PLN	GIP Gibraltar Pound	0.204174	View
51	PLN	GMD Dalasi	20.1659	View
52	PLN	GNF Guinea Franc	2384.74	View
53	PLN	GTQ Quetzal	2.1058	View
54	PLN	GYD Guyana Dollar	57.5409	View
55	PLN	HKD Hong Kong Dollar	2.1373	View
56	PLN	HNL Lempira	7.1999	View
57	PLN	HRK Croatian Kuna	1.7648	View
58	PLN	HTG Gourde	35.9907	View
59	PLN	HUF Forint	91.4997	View
60	PLN	IDR Rupiah	4562.51	View
61	PLN	ILS New Israeli Sheqel	0.900442	View
62	PLN	INR Indian Rupee	24.3788	View
63	PLN	IQD Iraqi Dinar	359.7716	View
64	PLN	IRR Iranian Rial	11553.36	View
65	PLN	ISK Iceland Krona	33.3427	View
66	PLN	JMD Jamaican Dollar	44.1751	View
67	PLN	JOD Jordanian Dinar	0.194688	View
68	PLN	JPY Yen	41.2011	View
69	PLN	KES Kenyan Shilling	35.5123	View
70	PLN	KGS Som	24.0173	View
71	PLN	KHR Riel	1102.51	View
72	PLN	KMF Comoro Franc	115.2353	View
73	PLN	KPW North Korean Won	247.1402	View
74	PLN	KRW Won	387.7916	View
75	PLN	KWD Kuwaiti Dinar	0.083978	View
76	PLN	KYD Cayman Islands Dollar	0.228431	View
77	PLN	KZT Tenge	150.4161	View
78	PLN	LAK Kip	5963.23	View
79	PLN	LBP Lebanese Pound	24662.89	View
80	PLN	LKR Sri Lanka Rupee	81.5228	View
81	PLN	LRD Liberian Dollar	49.9219	View
82	PLN	LSL Loti	4.7343	View
83	PLN	LTL Lithuanian Litas	0.808761	View
84	PLN	LVL Latvian Lats	0.164619	View
85	PLN	LYD Libyan Dinar	1.4865	View
86	PLN	MAD Moroccan Dirham	2.5072	View
87	PLN	MDL Moldovan Leu	4.6065	View
88	PLN	MGA Malagasy Ariary	1227.96	View
89	PLN	MKD Denar	14.4421	View
90	PLN	MMK Kyat	576.5541	View
91	PLN	MNT Tugrik	987.7763	View
92	PLN	MOP Pataca	2.2009	View
93	PLN	MRO Ouguiya	109.5345	View
94	PLN	MUR Mauritius Rupee	12.4406	View
95	PLN	MVR Rufiyaa	4.2321	View
96	PLN	MWK Kwacha	476.7940	View
97	PLN	MXN Mexican Peso	5.0571	View
98	PLN	MYR Malaysian Ringgit	1.1574	View
99	PLN	MZN Mozambique Metical	17.5471	View
100	PLN	NAD Namibia Dollar	4.7343	View
101	PLN	NGN Naira	402.8600	View
102	PLN	NIO Cordoba Oro	10.0809	View
103	PLN	NOK Norwegian Krone	2.7326	View
104	PLN	NPR Nepalese Rupee	39.0467	View
105	PLN	NZD New Zealand Dollar	0.471689	View
106	PLN	OMR Rial Omani	0.105991	View
107	PLN	PAB Balboa	0.274595	View
108	PLN	PEN Sol	0.945085	View
109	PLN	PGK Kina	1.1437	View
110	PLN	PHP Philippine Peso	16.0165	View
111	PLN	PKR Pakistan Rupee	76.4332	View
112	PLN	PYG Guarani	1934.07	View
113	PLN	QAR Qatari Rial	0.999527	View
114	PLN	RON New Romanian Leu	1.1965	View
115	PLN	RSD Serbian Dinar	27.4447	View
116	PLN	RUB Russian Ruble	22.5870	View
117	PLN	RWF Rwanda Franc	398.7622	View
118	PLN	SAR Saudi Riyal	1.0324	View
119	PLN	SBD Solomon Islands Dollar	2.2506	View
120	PLN	SCR Seychelles Rupee	3.9792	View
121	PLN	SDG Sudanese Pound	165.1427	View
122	PLN	SEK Swedish Krona	2.5837	View
123	PLN	SGD Singapore Dollar	0.355154	View
124	PLN	SHP Saint Helena Pound	0.204174	View
125	PLN	SLL Leone	6242.93	View
126	PLN	SOS Somali Shilling	156.9124	View
127	PLN	SRD Surinam Dollar	10.4661	View
128	PLN	STD Dobra	5784.56	View
129	PLN	SVC El Salvador Colon	2.4027	View
130	PLN	SYP Syrian Pound	3570.25	View
131	PLN	SZL Lilangeni	4.7343	View
132	PLN	THB Baht	8.9038	View
133	PLN	TJS Somoni	2.5587	View
134	PLN	TMT Turkmenistan New Manat	0.960421	View
135	PLN	TND Tunisian Dinar	0.797995	View
136	PLN	TOP Pa’anga	0.649579	View
137	PLN	TRY Turkish Lira	11.4488	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8627	View
139	PLN	TWD New Taiwan Dollar	8.2308	View
140	PLN	TZS Tanzanian Shilling	656.4599	View
141	PLN	UAH Hryvnia	11.3524	View
142	PLN	UGX Uganda Shilling	948.7503	View
143	PLN	USD US Dollar	0.274595	View
144	PLN	UYU Peso Uruguayo	10.9726	View
145	PLN	UZS Uzbekistan Sum	3317.31	View
146	PLN	VEF Bolivar	5084508.27	View
147	PLN	VND Dong	7159.43	View
148	PLN	VUV Vatu	33.2807	View
149	PLN	WST Tala	0.754193	View
150	PLN	XAF CFA Franc BEAC	153.6471	View
151	PLN	XCD East Caribbean Dollar	0.743430	View
152	PLN	XOF CFA Franc BCEAO	151.6382	View
153	PLN	XPF CFP Franc	27.9902	View
154	PLN	YER Yemeni Rial	65.6821	View
155	PLN	ZAR Rand	4.7364	View
156	PLN	ZMW Zambian Kwacha	6.5269	View
157	PLN	ZWL Zimbabwe Dollar	18311.83	View

1 PLN = Rate shown in target currency as of Oct 6, 2025

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation