د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	94.6945	View
3	JOD	ALL Lek	116.2971	View
4	JOD	AMD Armenian Dram	539.7383	View
5	JOD	ANG Netherlands Antillean Guilder	2.5458	View
6	JOD	AOA Kwanza	1295.81	View
7	JOD	ARS Argentine Peso	2011.74	View
8	JOD	AUD Australian Dollar	2.1375	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3531	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.8362	View
14	JOD	BGN Bulgarian Lev	2.3622	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4160.64	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7895	View
19	JOD	BOB Boliviano	9.7589	View
20	JOD	BRL Brazilian Real	7.5349	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.2914	View
23	JOD	BWP Pula	19.9685	View
24	JOD	BYN Belarussian Ruble	4.7871	View
25	JOD	BZD Belize Dollar	2.8415	View
26	JOD	CAD Canadian Dollar	1.9692	View
27	JOD	CDF Congolese Franc	3536.97	View
28	JOD	CHF Swiss Franc	1.1249	View
29	JOD	CLP Chilean Peso	1357.92	View
30	JOD	CNY Yuan Renminbi	10.0417	View
31	JOD	COP Colombian Peso	5473.08	View
32	JOD	CRC Costa Rican Colon	709.1832	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9036	View
35	JOD	CVE Cape Verde Escudo	132.6681	View
36	JOD	CZK Czech Koruna	29.3585	View
37	JOD	DJF Djibouti Franc	250.8264	View
38	JOD	DKK Danish Krone	9.0181	View
39	JOD	DOP Dominican Peso	88.2996	View
40	JOD	DZD Algerian Dinar	182.7020	View
41	JOD	EGP Egyptian Pound	67.1718	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	204.1717	View
44	JOD	EUR Euro	1.2078	View
45	JOD	FJD Fiji Dollar	3.2061	View
46	JOD	FKP Falkland Islands Pound	1.0487	View
47	JOD	GBP Pound Sterling	1.0502	View
48	JOD	GEL Lari	3.8417	View
49	JOD	GHS Ghana Cedi	17.7904	View
50	JOD	GIP Gibraltar Pound	1.0487	View
51	JOD	GMD Dalasi	103.5802	View
52	JOD	GNF Guinea Franc	12249.04	View
53	JOD	GTQ Quetzal	10.8161	View
54	JOD	GYD Guyana Dollar	295.5542	View
55	JOD	HKD Hong Kong Dollar	10.9782	View
56	JOD	HNL Lempira	36.9818	View
57	JOD	HRK Croatian Kuna	9.0649	View
58	JOD	HTG Gourde	184.8633	View
59	JOD	HUF Forint	469.9807	View
60	JOD	IDR Rupiah	23434.97	View
61	JOD	ILS New Israeli Sheqel	4.6250	View
62	JOD	INR Indian Rupee	125.2195	View
63	JOD	IQD Iraqi Dinar	1847.94	View
64	JOD	IRR Iranian Rial	59342.85	View
65	JOD	ISK Iceland Krona	171.2622	View
66	JOD	JMD Jamaican Dollar	226.9018	View
67	JOD	JPY Yen	211.6260	View
68	JOD	KES Kenyan Shilling	182.4060	View
69	JOD	KGS Som	123.3627	View
70	JOD	KHR Riel	5662.97	View
71	JOD	KMF Comoro Franc	591.8966	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1991.86	View
74	JOD	KWD Kuwaiti Dinar	0.431350	View
75	JOD	KYD Cayman Islands Dollar	1.1733	View
76	JOD	KZT Tenge	772.5997	View
77	JOD	LAK Kip	30629.62	View
78	JOD	LBP Lebanese Pound	126678.87	View
79	JOD	LKR Sri Lanka Rupee	418.7348	View
80	JOD	LRD Liberian Dollar	256.4197	View
81	JOD	LSL Loti	24.3176	View
82	JOD	LTL Lithuanian Litas	4.1541	View
83	JOD	LVL Latvian Lats	0.845553	View
84	JOD	LYD Libyan Dinar	7.6355	View
85	JOD	MAD Moroccan Dirham	12.8780	View
86	JOD	MDL Moldovan Leu	23.6607	View
87	JOD	MGA Malagasy Ariary	6307.29	View
88	JOD	MKD Denar	74.1808	View
89	JOD	MMK Kyat	2961.42	View
90	JOD	MNT Tugrik	5073.63	View
91	JOD	MOP Pataca	11.3045	View
92	JOD	MRO Ouguiya	562.6148	View
93	JOD	MUR Mauritius Rupee	63.9004	View
94	JOD	MVR Rufiyaa	21.7379	View
95	JOD	MWK Kwacha	2449.01	View
96	JOD	MXN Mexican Peso	25.9755	View
97	JOD	MYR Malaysian Ringgit	5.9450	View
98	JOD	MZN Mozambique Metical	90.1293	View
99	JOD	NAD Namibia Dollar	24.3176	View
100	JOD	NGN Naira	2069.26	View
101	JOD	NIO Cordoba Oro	51.7796	View
102	JOD	NOK Norwegian Krone	14.0355	View
103	JOD	NPR Nepalese Rupee	200.5602	View
104	JOD	NZD New Zealand Dollar	2.4228	View
105	JOD	OMR Rial Omani	0.544414	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8544	View
108	JOD	PGK Kina	5.8744	View
109	JOD	PHP Philippine Peso	82.2675	View
110	JOD	PKR Pakistan Rupee	392.5927	View
111	JOD	PLN Zloty	5.1364	View
112	JOD	PYG Guarani	9934.17	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1458	View
115	JOD	RSD Serbian Dinar	140.9675	View
116	JOD	RUB Russian Ruble	116.0161	View
117	JOD	RWF Rwanda Franc	2048.21	View
118	JOD	SAR Saudi Riyal	5.3028	View
119	JOD	SBD Solomon Islands Dollar	11.5600	View
120	JOD	SCR Seychelles Rupee	20.4390	View
121	JOD	SDG Sudanese Pound	848.2416	View
122	JOD	SEK Swedish Krona	13.2710	View
123	JOD	SGD Singapore Dollar	1.8242	View
124	JOD	SHP Saint Helena Pound	1.0487	View
125	JOD	SLL Leone	32066.31	View
126	JOD	SOS Somali Shilling	805.9671	View
127	JOD	SRD Surinam Dollar	53.7585	View
128	JOD	STD Dobra	29711.90	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.3176	View
132	JOD	THB Baht	45.7335	View
133	JOD	TJS Somoni	13.1424	View
134	JOD	TMT Turkmenistan New Manat	4.9331	View
135	JOD	TND Tunisian Dinar	4.0988	View
136	JOD	TOP Pa’anga	3.3365	View
137	JOD	TRY Turkish Lira	58.8057	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5678	View
139	JOD	TWD New Taiwan Dollar	42.2768	View
140	JOD	TZS Tanzanian Shilling	3371.85	View
141	JOD	UAH Hryvnia	58.3105	View
142	JOD	UGX Uganda Shilling	4873.18	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.3598	View
145	JOD	UZS Uzbekistan Sum	17039.11	View
146	JOD	VEF Bolivar	26116150.03	View
147	JOD	VND Dong	36773.81	View
148	JOD	VUV Vatu	170.9436	View
149	JOD	WST Tala	3.8739	View
150	JOD	XAF CFA Franc BEAC	789.1955	View
151	JOD	XCD East Caribbean Dollar	3.8186	View
152	JOD	XOF CFA Franc BCEAO	778.8770	View
153	JOD	XPF CFP Franc	143.7692	View
154	JOD	YER Yemeni Rial	337.3707	View
155	JOD	ZAR Rand	24.3279	View
156	JOD	ZMW Zambian Kwacha	33.5250	View
157	JOD	ZWL Zimbabwe Dollar	94057.18	View

1 JOD = Rate shown in target currency as of Oct 6, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation