Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001464	View
2	CDF	AFN Afghani	0.026772	View
3	CDF	ALL Lek	0.032880	View
4	CDF	AMD Armenian Dram	0.152598	View
5	CDF	ANG Netherlands Antillean Guilder	0.000719	View
6	CDF	AOA Kwanza	0.366360	View
7	CDF	ARS Argentine Peso	0.568774	View
8	CDF	AUD Australian Dollar	0.000604	View
9	CDF	AWG Aruban Florin	0.000713	View
10	CDF	AZN Azerbaijanian Manat	0.000663	View
11	CDF	BAM Convertible Mark	0.000665	View
12	CDF	BBD Barbados Dollar	0.000797	View
13	CDF	BDT Taka	0.048582	View
14	CDF	BGN Bulgarian Lev	0.000667	View
15	CDF	BHD Bahraini Dinar	0.000150	View
16	CDF	BIF Burundi Franc	1.1763	View
17	CDF	BMD Bermudian Dollar	0.000398	View
18	CDF	BND Brunei Dollar	0.000505	View
19	CDF	BOB Boliviano	0.002759	View
20	CDF	BRL Brazilian Real	0.002130	View
21	CDF	BSD Bahamian Dollar	0.000398	View
22	CDF	BTN Ngultrum	0.035423	View
23	CDF	BWP Pula	0.005645	View
24	CDF	BYN Belarussian Ruble	0.001353	View
25	CDF	BZD Belize Dollar	0.000803	View
26	CDF	CAD Canadian Dollar	0.000556	View
27	CDF	CHF Swiss Franc	0.000318	View
28	CDF	CLP Chilean Peso	0.383922	View
29	CDF	CNY Yuan Renminbi	0.002839	View
30	CDF	COP Colombian Peso	1.5474	View
31	CDF	CRC Costa Rican Colon	0.200505	View
32	CDF	CUC Peso Convertible	0.000398	View
33	CDF	CUP Cuban Peso	0.009585	View
34	CDF	CVE Cape Verde Escudo	0.037508	View
35	CDF	CZK Czech Koruna	0.008300	View
36	CDF	DJF Djibouti Franc	0.070915	View
37	CDF	DKK Danish Krone	0.002549	View
38	CDF	DOP Dominican Peso	0.024964	View
39	CDF	DZD Algerian Dinar	0.051654	View
40	CDF	EGP Egyptian Pound	0.018991	View
41	CDF	ERN Nakfa	0.005981	View
42	CDF	ETB Ethiopian Birr	0.057724	View
43	CDF	EUR Euro	0.000341	View
44	CDF	FJD Fiji Dollar	0.000906	View
45	CDF	FKP Falkland Islands Pound	0.000296	View
46	CDF	GBP Pound Sterling	0.000296	View
47	CDF	GEL Lari	0.001086	View
48	CDF	GHS Ghana Cedi	0.005029	View
49	CDF	GIP Gibraltar Pound	0.000296	View
50	CDF	GMD Dalasi	0.029284	View
51	CDF	GNF Guinea Franc	3.4631	View
52	CDF	GTQ Quetzal	0.003057	View
53	CDF	GYD Guyana Dollar	0.083561	View
54	CDF	HKD Hong Kong Dollar	0.003103	View
55	CDF	HNL Lempira	0.010455	View
56	CDF	HRK Croatian Kuna	0.002562	View
57	CDF	HTG Gourde	0.052265	View
58	CDF	HUF Forint	0.132876	View
59	CDF	IDR Rupiah	6.6257	View
60	CDF	ILS New Israeli Sheqel	0.001307	View
61	CDF	INR Indian Rupee	0.035403	View
62	CDF	IQD Iraqi Dinar	0.522462	View
63	CDF	IRR Iranian Rial	16.7779	View
64	CDF	ISK Iceland Krona	0.048420	View
65	CDF	JMD Jamaican Dollar	0.064151	View
66	CDF	JOD Jordanian Dinar	0.000282	View
67	CDF	JPY Yen	0.059832	View
68	CDF	KES Kenyan Shilling	0.051571	View
69	CDF	KGS Som	0.034878	View
70	CDF	KHR Riel	1.6011	View
71	CDF	KMF Comoro Franc	0.167345	View
72	CDF	KPW North Korean Won	0.358898	View
73	CDF	KRW Won	0.563153	View
74	CDF	KWD Kuwaiti Dinar	0.000121	View
75	CDF	KYD Cayman Islands Dollar	0.000331	View
76	CDF	KZT Tenge	0.218435	View
77	CDF	LAK Kip	8.6598	View
78	CDF	LBP Lebanese Pound	35.8156	View
79	CDF	LKR Sri Lanka Rupee	0.118387	View
80	CDF	LRD Liberian Dollar	0.072496	View
81	CDF	LSL Loti	0.006875	View
82	CDF	LTL Lithuanian Litas	0.001174	View
83	CDF	LVL Latvian Lats	0.000239	View
84	CDF	LYD Libyan Dinar	0.002158	View
85	CDF	MAD Moroccan Dirham	0.003640	View
86	CDF	MDL Moldovan Leu	0.006689	View
87	CDF	MGA Malagasy Ariary	1.7832	View
88	CDF	MKD Denar	0.020972	View
89	CDF	MMK Kyat	0.837275	View
90	CDF	MNT Tugrik	1.4345	View
91	CDF	MOP Pataca	0.003196	View
92	CDF	MRO Ouguiya	0.159066	View
93	CDF	MUR Mauritius Rupee	0.018066	View
94	CDF	MVR Rufiyaa	0.006145	View
95	CDF	MWK Kwacha	0.692403	View
96	CDF	MXN Mexican Peso	0.007343	View
97	CDF	MYR Malaysian Ringgit	0.001680	View
98	CDF	MZN Mozambique Metical	0.025482	View
99	CDF	NAD Namibia Dollar	0.006875	View
100	CDF	NGN Naira	0.585036	View
101	CDF	NIO Cordoba Oro	0.014639	View
102	CDF	NOK Norwegian Krone	0.003968	View
103	CDF	NPR Nepalese Rupee	0.056703	View
104	CDF	NZD New Zealand Dollar	0.000684	View
105	CDF	OMR Rial Omani	0.000153	View
106	CDF	PAB Balboa	0.000398	View
107	CDF	PEN Sol	0.001372	View
108	CDF	PGK Kina	0.001660	View
109	CDF	PHP Philippine Peso	0.023259	View
110	CDF	PKR Pakistan Rupee	0.110996	View
111	CDF	PLN Zloty	0.001452	View
112	CDF	PYG Guarani	2.8087	View
113	CDF	QAR Qatari Rial	0.001451	View
114	CDF	RON New Romanian Leu	0.001737	View
115	CDF	RSD Serbian Dinar	0.039855	View
116	CDF	RUB Russian Ruble	0.032800	View
117	CDF	RWF Rwanda Franc	0.579085	View
118	CDF	SAR Saudi Riyal	0.001499	View
119	CDF	SBD Solomon Islands Dollar	0.003268	View
120	CDF	SCR Seychelles Rupee	0.005778	View
121	CDF	SDG Sudanese Pound	0.239821	View
122	CDF	SEK Swedish Krona	0.003752	View
123	CDF	SGD Singapore Dollar	0.000515	View
124	CDF	SHP Saint Helena Pound	0.000296	View
125	CDF	SLL Leone	9.0660	View
126	CDF	SOS Somali Shilling	0.227869	View
127	CDF	SRD Surinam Dollar	0.015199	View
128	CDF	STD Dobra	8.4004	View
129	CDF	SVC El Salvador Colon	0.003489	View
130	CDF	SYP Syrian Pound	5.1847	View
131	CDF	SZL Lilangeni	0.006875	View
132	CDF	THB Baht	0.012930	View
133	CDF	TJS Somoni	0.003715	View
134	CDF	TMT Turkmenistan New Manat	0.001394	View
135	CDF	TND Tunisian Dinar	0.001158	View
136	CDF	TOP Pa’anga	0.000943	View
137	CDF	TRY Turkish Lira	0.016626	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002705	View
139	CDF	TWD New Taiwan Dollar	0.011952	View
140	CDF	TZS Tanzanian Shilling	0.953315	View
141	CDF	UAH Hryvnia	0.016486	View
142	CDF	UGX Uganda Shilling	1.3778	View
143	CDF	USD US Dollar	0.000398	View
144	CDF	UYU Peso Uruguayo	0.015934	View
145	CDF	UZS Uzbekistan Sum	4.8174	View
146	CDF	VEF Bolivar	7383.76	View
147	CDF	VND Dong	10.3970	View
148	CDF	VUV Vatu	0.048330	View
149	CDF	WST Tala	0.001095	View
150	CDF	XAF CFA Franc BEAC	0.223127	View
151	CDF	XCD East Caribbean Dollar	0.001079	View
152	CDF	XOF CFA Franc BCEAO	0.220210	View
153	CDF	XPF CFP Franc	0.040647	View
154	CDF	YER Yemeni Rial	0.095384	View
155	CDF	ZAR Rand	0.006878	View
156	CDF	ZMW Zambian Kwacha	0.009478	View
157	CDF	ZWL Zimbabwe Dollar	26.5926	View

1 CDF = Rate shown in target currency as of Oct 6, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation