Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842943	View
2	RON	AFN Afghani	15.4081	View
3	RON	ALL Lek	18.9232	View
4	RON	AMD Armenian Dram	87.8230	View
5	RON	ANG Netherlands Antillean Guilder	0.414242	View
6	RON	AOA Kwanza	210.8459	View
7	RON	ARS Argentine Peso	327.3385	View
8	RON	AUD Australian Dollar	0.347803	View
9	RON	AWG Aruban Florin	0.410801	View
10	RON	AZN Azerbaijanian Manat	0.381769	View
11	RON	BAM Convertible Mark	0.382882	View
12	RON	BBD Barbados Dollar	0.458995	View
13	RON	BDT Taka	27.9602	View
14	RON	BGN Bulgarian Lev	0.384356	View
15	RON	BHD Bahraini Dinar	0.086738	View
16	RON	BIF Burundi Franc	676.9952	View
17	RON	BMD Bermudian Dollar	0.229497	View
18	RON	BND Brunei Dollar	0.291174	View
19	RON	BOB Boliviano	1.5879	View
20	RON	BRL Brazilian Real	1.2260	View
21	RON	BSD Bahamian Dollar	0.229497	View
22	RON	BTN Ngultrum	20.3867	View
23	RON	BWP Pula	3.2491	View
24	RON	BYN Belarussian Ruble	0.778923	View
25	RON	BZD Belize Dollar	0.462348	View
26	RON	CAD Canadian Dollar	0.320408	View
27	RON	CDF Congolese Franc	575.5151	View
28	RON	CHF Swiss Franc	0.183040	View
29	RON	CLP Chilean Peso	220.9529	View
30	RON	CNY Yuan Renminbi	1.6339	View
31	RON	COP Colombian Peso	890.5469	View
32	RON	CRC Costa Rican Colon	115.3941	View
33	RON	CUC Peso Convertible	0.229497	View
34	RON	CUP Cuban Peso	5.5166	View
35	RON	CVE Cape Verde Escudo	21.5870	View
36	RON	CZK Czech Koruna	4.7770	View
37	RON	DJF Djibouti Franc	40.8130	View
38	RON	DKK Danish Krone	1.4674	View
39	RON	DOP Dominican Peso	14.3676	View
40	RON	DZD Algerian Dinar	29.7282	View
41	RON	EGP Egyptian Pound	10.9298	View
42	RON	ERN Nakfa	3.4425	View
43	RON	ETB Ethiopian Birr	33.2216	View
44	RON	EUR Euro	0.196521	View
45	RON	FJD Fiji Dollar	0.521671	View
46	RON	FKP Falkland Islands Pound	0.170642	View
47	RON	GBP Pound Sterling	0.170875	View
48	RON	GEL Lari	0.625103	View
49	RON	GHS Ghana Cedi	2.8947	View
50	RON	GIP Gibraltar Pound	0.170642	View
51	RON	GMD Dalasi	16.8540	View
52	RON	GNF Guinea Franc	1993.09	View
53	RON	GTQ Quetzal	1.7599	View
54	RON	GYD Guyana Dollar	48.0908	View
55	RON	HKD Hong Kong Dollar	1.7863	View
56	RON	HNL Lempira	6.0175	View
57	RON	HRK Croatian Kuna	1.4750	View
58	RON	HTG Gourde	30.0798	View
59	RON	HUF Forint	76.4724	View
60	RON	IDR Rupiah	3813.20	View
61	RON	ILS New Israeli Sheqel	0.752559	View
62	RON	INR Indian Rupee	20.3750	View
63	RON	IQD Iraqi Dinar	300.6852	View
64	RON	IRR Iranian Rial	9655.91	View
65	RON	ISK Iceland Krona	27.8668	View
66	RON	JMD Jamaican Dollar	36.9201	View
67	RON	JOD Jordanian Dinar	0.162714	View
68	RON	JPY Yen	34.4345	View
69	RON	KES Kenyan Shilling	29.6800	View
70	RON	KGS Som	20.0728	View
71	RON	KHR Riel	921.4446	View
72	RON	KMF Comoro Franc	96.3099	View
73	RON	KPW North Korean Won	206.5516	View
74	RON	KRW Won	324.1034	View
75	RON	KWD Kuwaiti Dinar	0.070186	View
76	RON	KYD Cayman Islands Dollar	0.190915	View
77	RON	KZT Tenge	125.7128	View
78	RON	LAK Kip	4983.87	View
79	RON	LBP Lebanese Pound	20612.43	View
80	RON	LKR Sri Lanka Rupee	68.1340	View
81	RON	LRD Liberian Dollar	41.7231	View
82	RON	LSL Loti	3.9568	View
83	RON	LTL Lithuanian Litas	0.675936	View
84	RON	LVL Latvian Lats	0.137583	View
85	RON	LYD Libyan Dinar	1.2424	View
86	RON	MAD Moroccan Dirham	2.0954	View
87	RON	MDL Moldovan Leu	3.8499	View
88	RON	MGA Malagasy Ariary	1026.28	View
89	RON	MKD Denar	12.0703	View
90	RON	MMK Kyat	481.8649	View
91	RON	MNT Tugrik	825.5508	View
92	RON	MOP Pataca	1.8394	View
93	RON	MRO Ouguiya	91.5453	View
94	RON	MUR Mauritius Rupee	10.3975	View
95	RON	MVR Rufiyaa	3.5371	View
96	RON	MWK Kwacha	398.4887	View
97	RON	MXN Mexican Peso	4.2266	View
98	RON	MYR Malaysian Ringgit	0.967338	View
99	RON	MZN Mozambique Metical	14.6653	View
100	RON	NAD Namibia Dollar	3.9568	View
101	RON	NGN Naira	336.6971	View
102	RON	NIO Cordoba Oro	8.4253	View
103	RON	NOK Norwegian Krone	2.2838	View
104	RON	NPR Nepalese Rupee	32.6339	View
105	RON	NZD New Zealand Dollar	0.394222	View
106	RON	OMR Rial Omani	0.088583	View
107	RON	PAB Balboa	0.229497	View
108	RON	PEN Sol	0.789871	View
109	RON	PGK Kina	0.955841	View
110	RON	PHP Philippine Peso	13.3861	View
111	RON	PKR Pakistan Rupee	63.8803	View
112	RON	PLN Zloty	0.835766	View
113	RON	PYG Guarani	1616.43	View
114	RON	QAR Qatari Rial	0.835372	View
115	RON	RSD Serbian Dinar	22.9374	View
116	RON	RUB Russian Ruble	18.8774	View
117	RON	RWF Rwanda Franc	333.2723	View
118	RON	SAR Saudi Riyal	0.862843	View
119	RON	SBD Solomon Islands Dollar	1.8810	View
120	RON	SCR Seychelles Rupee	3.3257	View
121	RON	SDG Sudanese Pound	138.0208	View
122	RON	SEK Swedish Krona	2.1594	View
123	RON	SGD Singapore Dollar	0.296826	View
124	RON	SHP Saint Helena Pound	0.170642	View
125	RON	SLL Leone	5217.64	View
126	RON	SOS Somali Shilling	131.1422	View
127	RON	SRD Surinam Dollar	8.7473	View
128	RON	STD Dobra	4834.54	View
129	RON	SVC El Salvador Colon	2.0081	View
130	RON	SYP Syrian Pound	2983.90	View
131	RON	SZL Lilangeni	3.9568	View
132	RON	THB Baht	7.4415	View
133	RON	TJS Somoni	2.1384	View
134	RON	TMT Turkmenistan New Manat	0.802688	View
135	RON	TND Tunisian Dinar	0.666938	View
136	RON	TOP Pa’anga	0.542897	View
137	RON	TRY Turkish Lira	9.5685	View
138	RON	TTD Trinidad and Tobago Dollar	1.5568	View
139	RON	TWD New Taiwan Dollar	6.8790	View
140	RON	TZS Tanzanian Shilling	548.6475	View
141	RON	UAH Hryvnia	9.4879	View
142	RON	UGX Uganda Shilling	792.9341	View
143	RON	USD US Dollar	0.229497	View
144	RON	UYU Peso Uruguayo	9.1705	View
145	RON	UZS Uzbekistan Sum	2772.50	View
146	RON	VEF Bolivar	4249463.86	View
147	RON	VND Dong	5983.61	View
148	RON	VUV Vatu	27.8149	View
149	RON	WST Tala	0.630329	View
150	RON	XAF CFA Franc BEAC	128.4132	View
151	RON	XCD East Caribbean Dollar	0.621334	View
152	RON	XOF CFA Franc BCEAO	126.7342	View
153	RON	XPF CFP Franc	23.3933	View
154	RON	YER Yemeni Rial	54.8949	View
155	RON	ZAR Rand	3.9585	View
156	RON	ZMW Zambian Kwacha	5.4550	View
157	RON	ZWL Zimbabwe Dollar	15304.42	View

1 RON = Rate shown in target currency as of Oct 6, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation