kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030249	View
2	ISK	AFN Afghani	0.552921	View
3	ISK	ALL Lek	0.679058	View
4	ISK	AMD Armenian Dram	3.1515	View
5	ISK	ANG Netherlands Antillean Guilder	0.014865	View
6	ISK	AOA Kwanza	7.5662	View
7	ISK	ARS Argentine Peso	11.7466	View
8	ISK	AUD Australian Dollar	0.012480	View
9	ISK	AWG Aruban Florin	0.014741	View
10	ISK	AZN Azerbaijanian Manat	0.013699	View
11	ISK	BAM Convertible Mark	0.013739	View
12	ISK	BBD Barbados Dollar	0.016471	View
13	ISK	BDT Taka	1.0034	View
14	ISK	BGN Bulgarian Lev	0.013792	View
15	ISK	BHD Bahraini Dinar	0.003112	View
16	ISK	BIF Burundi Franc	24.2940	View
17	ISK	BMD Bermudian Dollar	0.008235	View
18	ISK	BND Brunei Dollar	0.010448	View
19	ISK	BOB Boliviano	0.056982	View
20	ISK	BRL Brazilian Real	0.043996	View
21	ISK	BSD Bahamian Dollar	0.008235	View
22	ISK	BTN Ngultrum	0.731576	View
23	ISK	BWP Pula	0.116595	View
24	ISK	BYN Belarussian Ruble	0.027951	View
25	ISK	BZD Belize Dollar	0.016591	View
26	ISK	CAD Canadian Dollar	0.011497	View
27	ISK	CDF Congolese Franc	20.6524	View
28	ISK	CHF Swiss Franc	0.006568	View
29	ISK	CLP Chilean Peso	7.9289	View
30	ISK	CNY Yuan Renminbi	0.058633	View
31	ISK	COP Colombian Peso	31.9573	View
32	ISK	CRC Costa Rican Colon	4.1409	View
33	ISK	CUC Peso Convertible	0.008235	View
34	ISK	CUP Cuban Peso	0.197963	View
35	ISK	CVE Cape Verde Escudo	0.774649	View
36	ISK	CZK Czech Koruna	0.171424	View
37	ISK	DJF Djibouti Franc	1.4646	View
38	ISK	DKK Danish Krone	0.052656	View
39	ISK	DOP Dominican Peso	0.515581	View
40	ISK	DZD Algerian Dinar	1.0668	View
41	ISK	EGP Egyptian Pound	0.392216	View
42	ISK	ERN Nakfa	0.123533	View
43	ISK	ETB Ethiopian Birr	1.1922	View
44	ISK	EUR Euro	0.007052	View
45	ISK	FJD Fiji Dollar	0.018720	View
46	ISK	FKP Falkland Islands Pound	0.006123	View
47	ISK	GBP Pound Sterling	0.006131	View
48	ISK	GEL Lari	0.022431	View
49	ISK	GHS Ghana Cedi	0.103878	View
50	ISK	GIP Gibraltar Pound	0.006123	View
51	ISK	GMD Dalasi	0.604805	View
52	ISK	GNF Guinea Franc	71.5221	View
53	ISK	GTQ Quetzal	0.063154	View
54	ISK	GYD Guyana Dollar	1.7257	View
55	ISK	HKD Hong Kong Dollar	0.064101	View
56	ISK	HNL Lempira	0.215936	View
57	ISK	HRK Croatian Kuna	0.052930	View
58	ISK	HTG Gourde	1.0794	View
59	ISK	HUF Forint	2.7442	View
60	ISK	IDR Rupiah	136.8368	View
61	ISK	ILS New Israeli Sheqel	0.027005	View
62	ISK	INR Indian Rupee	0.731156	View
63	ISK	IQD Iraqi Dinar	10.7901	View
64	ISK	IRR Iranian Rial	346.5029	View
65	ISK	JMD Jamaican Dollar	1.3249	View
66	ISK	JOD Jordanian Dinar	0.005839	View
67	ISK	JPY Yen	1.2357	View
68	ISK	KES Kenyan Shilling	1.0651	View
69	ISK	KGS Som	0.720314	View
70	ISK	KHR Riel	33.0661	View
71	ISK	KMF Comoro Franc	3.4561	View
72	ISK	KPW North Korean Won	7.4121	View
73	ISK	KRW Won	11.6305	View
74	ISK	KWD Kuwaiti Dinar	0.002518	View
75	ISK	KYD Cayman Islands Dollar	0.006851	View
76	ISK	KZT Tenge	4.5112	View
77	ISK	LAK Kip	178.8464	View
78	ISK	LBP Lebanese Pound	739.6779	View
79	ISK	LKR Sri Lanka Rupee	2.4450	View
80	ISK	LRD Liberian Dollar	1.4972	View
81	ISK	LSL Loti	0.141990	View
82	ISK	LTL Lithuanian Litas	0.024255	View
83	ISK	LVL Latvian Lats	0.004937	View
84	ISK	LYD Libyan Dinar	0.044583	View
85	ISK	MAD Moroccan Dirham	0.075194	View
86	ISK	MDL Moldovan Leu	0.138155	View
87	ISK	MGA Malagasy Ariary	36.8283	View
88	ISK	MKD Denar	0.433141	View
89	ISK	MMK Kyat	17.2917	View
90	ISK	MNT Tugrik	29.6249	View
91	ISK	MOP Pataca	0.066007	View
92	ISK	MRO Ouguiya	3.2851	View
93	ISK	MUR Mauritius Rupee	0.373114	View
94	ISK	MVR Rufiyaa	0.126927	View
95	ISK	MWK Kwacha	14.2998	View
96	ISK	MXN Mexican Peso	0.151670	View
97	ISK	MYR Malaysian Ringgit	0.034712	View
98	ISK	MZN Mozambique Metical	0.526265	View
99	ISK	NAD Namibia Dollar	0.141990	View
100	ISK	NGN Naira	12.0824	View
101	ISK	NIO Cordoba Oro	0.302341	View
102	ISK	NOK Norwegian Krone	0.081953	View
103	ISK	NPR Nepalese Rupee	1.1711	View
104	ISK	NZD New Zealand Dollar	0.014146	View
105	ISK	OMR Rial Omani	0.003178	View
106	ISK	PAB Balboa	0.008235	View
107	ISK	PEN Sol	0.028344	View
108	ISK	PGK Kina	0.034300	View
109	ISK	PHP Philippine Peso	0.480359	View
110	ISK	PKR Pakistan Rupee	2.2923	View
111	ISK	PLN Zloty	0.029991	View
112	ISK	PYG Guarani	58.0056	View
113	ISK	QAR Qatari Rial	0.029977	View
114	ISK	RON New Romanian Leu	0.035885	View
115	ISK	RSD Serbian Dinar	0.823109	View
116	ISK	RUB Russian Ruble	0.677417	View
117	ISK	RWF Rwanda Franc	11.9595	View
118	ISK	SAR Saudi Riyal	0.030963	View
119	ISK	SBD Solomon Islands Dollar	0.067498	View
120	ISK	SCR Seychelles Rupee	0.119343	View
121	ISK	SDG Sudanese Pound	4.9529	View
122	ISK	SEK Swedish Krona	0.077489	View
123	ISK	SGD Singapore Dollar	0.010651	View
124	ISK	SHP Saint Helena Pound	0.006123	View
125	ISK	SLL Leone	187.2352	View
126	ISK	SOS Somali Shilling	4.7060	View
127	ISK	SRD Surinam Dollar	0.313895	View
128	ISK	STD Dobra	173.4878	View
129	ISK	SVC El Salvador Colon	0.072061	View
130	ISK	SYP Syrian Pound	107.0773	View
131	ISK	SZL Lilangeni	0.141990	View
132	ISK	THB Baht	0.267038	View
133	ISK	TJS Somoni	0.076738	View
134	ISK	TMT Turkmenistan New Manat	0.028804	View
135	ISK	TND Tunisian Dinar	0.023933	View
136	ISK	TOP Pa’anga	0.019481	View
137	ISK	TRY Turkish Lira	0.343366	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055866	View
139	ISK	TWD New Taiwan Dollar	0.246854	View
140	ISK	TZS Tanzanian Shilling	19.6882	View
141	ISK	UAH Hryvnia	0.340475	View
142	ISK	UGX Uganda Shilling	28.4545	View
143	ISK	USD US Dollar	0.008235	View
144	ISK	UYU Peso Uruguayo	0.329084	View
145	ISK	UZS Uzbekistan Sum	99.4914	View
146	ISK	VEF Bolivar	152492.20	View
147	ISK	VND Dong	214.7223	View
148	ISK	VUV Vatu	0.998139	View
149	ISK	WST Tala	0.022619	View
150	ISK	XAF CFA Franc BEAC	4.6081	View
151	ISK	XCD East Caribbean Dollar	0.022296	View
152	ISK	XOF CFA Franc BCEAO	4.5479	View
153	ISK	XPF CFP Franc	0.839468	View
154	ISK	YER Yemeni Rial	1.9699	View
155	ISK	ZAR Rand	0.142050	View
156	ISK	ZMW Zambian Kwacha	0.195752	View
157	ISK	ZWL Zimbabwe Dollar	549.1999	View

1 ISK = Rate shown in target currency as of Oct 6, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation