₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002600	View
2	KRW	AFN Afghani	0.047540	View
3	KRW	ALL Lek	0.058386	View
4	KRW	AMD Armenian Dram	0.270972	View
5	KRW	ANG Netherlands Antillean Guilder	0.001278	View
6	KRW	AOA Kwanza	0.650551	View
7	KRW	ARS Argentine Peso	1.0100	View
8	KRW	AUD Australian Dollar	0.001073	View
9	KRW	AWG Aruban Florin	0.001267	View
10	KRW	AZN Azerbaijanian Manat	0.001177	View
11	KRW	BAM Convertible Mark	0.001181	View
12	KRW	BBD Barbados Dollar	0.001416	View
13	KRW	BDT Taka	0.086269	View
14	KRW	BGN Bulgarian Lev	0.001185	View
15	KRW	BHD Bahraini Dinar	0.000267	View
16	KRW	BIF Burundi Franc	2.0888	View
17	KRW	BMD Bermudian Dollar	0.000708	View
18	KRW	BND Brunei Dollar	0.000898	View
19	KRW	BOB Boliviano	0.004899	View
20	KRW	BRL Brazilian Real	0.003782	View
21	KRW	BSD Bahamian Dollar	0.000708	View
22	KRW	BTN Ngultrum	0.062901	View
23	KRW	BWP Pula	0.010025	View
24	KRW	BYN Belarussian Ruble	0.002403	View
25	KRW	BZD Belize Dollar	0.001426	View
26	KRW	CAD Canadian Dollar	0.000988	View
27	KRW	CDF Congolese Franc	1.7757	View
28	KRW	CHF Swiss Franc	0.000564	View
29	KRW	CLP Chilean Peso	0.681735	View
30	KRW	CNY Yuan Renminbi	0.005041	View
31	KRW	COP Colombian Peso	2.7477	View
32	KRW	CRC Costa Rican Colon	0.356040	View
33	KRW	CUC Peso Convertible	0.000708	View
34	KRW	CUP Cuban Peso	0.017021	View
35	KRW	CVE Cape Verde Escudo	0.066605	View
36	KRW	CZK Czech Koruna	0.014739	View
37	KRW	DJF Djibouti Franc	0.125925	View
38	KRW	DKK Danish Krone	0.004527	View
39	KRW	DOP Dominican Peso	0.044330	View
40	KRW	DZD Algerian Dinar	0.091724	View
41	KRW	EGP Egyptian Pound	0.033723	View
42	KRW	ERN Nakfa	0.010621	View
43	KRW	ETB Ethiopian Birr	0.102503	View
44	KRW	EUR Euro	0.000606	View
45	KRW	FJD Fiji Dollar	0.001609	View
46	KRW	FKP Falkland Islands Pound	0.000526	View
47	KRW	GBP Pound Sterling	0.000527	View
48	KRW	GEL Lari	0.001928	View
49	KRW	GHS Ghana Cedi	0.008931	View
50	KRW	GIP Gibraltar Pound	0.000526	View
51	KRW	GMD Dalasi	0.052001	View
52	KRW	GNF Guinea Franc	6.1496	View
53	KRW	GTQ Quetzal	0.005430	View
54	KRW	GYD Guyana Dollar	0.148381	View
55	KRW	HKD Hong Kong Dollar	0.005511	View
56	KRW	HNL Lempira	0.018566	View
57	KRW	HRK Croatian Kuna	0.004550	View
58	KRW	HTG Gourde	0.092809	View
59	KRW	HUF Forint	0.235950	View
60	KRW	IDR Rupiah	11.7654	View
61	KRW	ILS New Israeli Sheqel	0.002321	View
62	KRW	INR Indian Rupee	0.062865	View
63	KRW	IQD Iraqi Dinar	0.927744	View
64	KRW	IRR Iranian Rial	29.7927	View
65	KRW	ISK Iceland Krona	0.085981	View
66	KRW	JMD Jamaican Dollar	0.113914	View
67	KRW	JOD Jordanian Dinar	0.000502	View
68	KRW	JPY Yen	0.106245	View
69	KRW	KES Kenyan Shilling	0.091575	View
70	KRW	KGS Som	0.061933	View
71	KRW	KHR Riel	2.8431	View
72	KRW	KMF Comoro Franc	0.297157	View
73	KRW	KPW North Korean Won	0.637301	View
74	KRW	KWD Kuwaiti Dinar	0.000216	View
75	KRW	KYD Cayman Islands Dollar	0.000589	View
76	KRW	KZT Tenge	0.387878	View
77	KRW	LAK Kip	15.3774	View
78	KRW	LBP Lebanese Pound	63.5983	View
79	KRW	LKR Sri Lanka Rupee	0.210223	View
80	KRW	LRD Liberian Dollar	0.128733	View
81	KRW	LSL Loti	0.012208	View
82	KRW	LTL Lithuanian Litas	0.002085	View
83	KRW	LVL Latvian Lats	0.000424	View
84	KRW	LYD Libyan Dinar	0.003833	View
85	KRW	MAD Moroccan Dirham	0.006465	View
86	KRW	MDL Moldovan Leu	0.011878	View
87	KRW	MGA Malagasy Ariary	3.1665	View
88	KRW	MKD Denar	0.037242	View
89	KRW	MMK Kyat	1.4868	View
90	KRW	MNT Tugrik	2.5472	View
91	KRW	MOP Pataca	0.005675	View
92	KRW	MRO Ouguiya	0.282457	View
93	KRW	MUR Mauritius Rupee	0.032080	View
94	KRW	MVR Rufiyaa	0.010913	View
95	KRW	MWK Kwacha	1.2295	View
96	KRW	MXN Mexican Peso	0.013040	View
97	KRW	MYR Malaysian Ringgit	0.002984	View
98	KRW	MZN Mozambique Metical	0.045248	View
99	KRW	NAD Namibia Dollar	0.012208	View
100	KRW	NGN Naira	1.0389	View
101	KRW	NIO Cordoba Oro	0.025995	View
102	KRW	NOK Norwegian Krone	0.007046	View
103	KRW	NPR Nepalese Rupee	0.100689	View
104	KRW	NZD New Zealand Dollar	0.001216	View
105	KRW	OMR Rial Omani	0.000273	View
106	KRW	PAB Balboa	0.000708	View
107	KRW	PEN Sol	0.002437	View
108	KRW	PGK Kina	0.002949	View
109	KRW	PHP Philippine Peso	0.041301	View
110	KRW	PKR Pakistan Rupee	0.197098	View
111	KRW	PLN Zloty	0.002578	View
112	KRW	PYG Guarani	4.9874	View
113	KRW	QAR Qatari Rial	0.002577	View
114	KRW	RON New Romanian Leu	0.003085	View
115	KRW	RSD Serbian Dinar	0.070771	View
116	KRW	RUB Russian Ruble	0.058245	View
117	KRW	RWF Rwanda Franc	1.0283	View
118	KRW	SAR Saudi Riyal	0.002662	View
119	KRW	SBD Solomon Islands Dollar	0.005803	View
120	KRW	SCR Seychelles Rupee	0.010261	View
121	KRW	SDG Sudanese Pound	0.425854	View
122	KRW	SEK Swedish Krona	0.006662	View
123	KRW	SGD Singapore Dollar	0.000915	View
124	KRW	SHP Saint Helena Pound	0.000526	View
125	KRW	SLL Leone	16.0987	View
126	KRW	SOS Somali Shilling	0.404630	View
127	KRW	SRD Surinam Dollar	0.026989	View
128	KRW	STD Dobra	14.9167	View
129	KRW	SVC El Salvador Colon	0.006195	View
130	KRW	SYP Syrian Pound	9.2066	View
131	KRW	SZL Lilangeni	0.012208	View
132	KRW	THB Baht	0.022960	View
133	KRW	TJS Somoni	0.006598	View
134	KRW	TMT Turkmenistan New Manat	0.002476	View
135	KRW	TND Tunisian Dinar	0.002057	View
136	KRW	TOP Pa’anga	0.001675	View
137	KRW	TRY Turkish Lira	0.029523	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004803	View
139	KRW	TWD New Taiwan Dollar	0.021224	View
140	KRW	TZS Tanzanian Shilling	1.6928	View
141	KRW	UAH Hryvnia	0.029274	View
142	KRW	UGX Uganda Shilling	2.4465	View
143	KRW	USD US Dollar	0.000708	View
144	KRW	UYU Peso Uruguayo	0.028295	View
145	KRW	UZS Uzbekistan Sum	8.5544	View
146	KRW	VEF Bolivar	13111.44	View
147	KRW	VND Dong	18.4621	View
148	KRW	VUV Vatu	0.085821	View
149	KRW	WST Tala	0.001944	View
150	KRW	XAF CFA Franc BEAC	0.396210	View
151	KRW	XCD East Caribbean Dollar	0.001917	View
152	KRW	XOF CFA Franc BCEAO	0.391030	View
153	KRW	XPF CFP Franc	0.072178	View
154	KRW	YER Yemeni Rial	0.169374	View
155	KRW	ZAR Rand	0.012213	View
156	KRW	ZMW Zambian Kwacha	0.016831	View
157	KRW	ZWL Zimbabwe Dollar	47.2208	View

1 KRW = Rate shown in target currency as of Oct 6, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation