kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.390363	View
2	SEK	AFN Afghani	7.1354	View
3	SEK	ALL Lek	8.7632	View
4	SEK	AMD Armenian Dram	40.6705	View
5	SEK	ANG Netherlands Antillean Guilder	0.191834	View
6	SEK	AOA Kwanza	97.6419	View
7	SEK	ARS Argentine Peso	151.5892	View
8	SEK	AUD Australian Dollar	0.161066	View
9	SEK	AWG Aruban Florin	0.190240	View
10	SEK	AZN Azerbaijanian Manat	0.176796	View
11	SEK	BAM Convertible Mark	0.177311	View
12	SEK	BBD Barbados Dollar	0.212559	View
13	SEK	BDT Taka	12.9482	View
14	SEK	BGN Bulgarian Lev	0.177994	View
15	SEK	BHD Bahraini Dinar	0.040168	View
16	SEK	BIF Burundi Franc	313.5138	View
17	SEK	BMD Bermudian Dollar	0.106279	View
18	SEK	BND Brunei Dollar	0.134841	View
19	SEK	BOB Boliviano	0.735352	View
20	SEK	BRL Brazilian Real	0.567773	View
21	SEK	BSD Bahamian Dollar	0.106279	View
22	SEK	BTN Ngultrum	9.4410	View
23	SEK	BWP Pula	1.5047	View
24	SEK	BYN Belarussian Ruble	0.360716	View
25	SEK	BZD Belize Dollar	0.214111	View
26	SEK	CAD Canadian Dollar	0.148380	View
27	SEK	CDF Congolese Franc	266.5188	View
28	SEK	CHF Swiss Franc	0.084765	View
29	SEK	CLP Chilean Peso	102.3224	View
30	SEK	CNY Yuan Renminbi	0.756661	View
31	SEK	COP Colombian Peso	412.4087	View
32	SEK	CRC Costa Rican Colon	53.4385	View
33	SEK	CUC Peso Convertible	0.106279	View
34	SEK	CUP Cuban Peso	2.5547	View
35	SEK	CVE Cape Verde Escudo	9.9968	View
36	SEK	CZK Czech Koruna	2.2122	View
37	SEK	DJF Djibouti Franc	18.9003	View
38	SEK	DKK Danish Krone	0.679532	View
39	SEK	DOP Dominican Peso	6.6536	View
40	SEK	DZD Algerian Dinar	13.7670	View
41	SEK	EGP Egyptian Pound	5.0615	View
42	SEK	ERN Nakfa	1.5942	View
43	SEK	ETB Ethiopian Birr	15.3848	View
44	SEK	EUR Euro	0.091008	View
45	SEK	FJD Fiji Dollar	0.241584	View
46	SEK	FKP Falkland Islands Pound	0.079023	View
47	SEK	GBP Pound Sterling	0.079131	View
48	SEK	GEL Lari	0.289483	View
49	SEK	GHS Ghana Cedi	1.3405	View
50	SEK	GIP Gibraltar Pound	0.079023	View
51	SEK	GMD Dalasi	7.8050	View
52	SEK	GNF Guinea Franc	922.9924	View
53	SEK	GTQ Quetzal	0.815014	View
54	SEK	GYD Guyana Dollar	22.2707	View
55	SEK	HKD Hong Kong Dollar	0.827229	View
56	SEK	HNL Lempira	2.7867	View
57	SEK	HRK Croatian Kuna	0.683061	View
58	SEK	HTG Gourde	13.9299	View
59	SEK	HUF Forint	35.4141	View
60	SEK	IDR Rupiah	1765.88	View
61	SEK	ILS New Israeli Sheqel	0.348507	View
62	SEK	INR Indian Rupee	9.4356	View
63	SEK	IQD Iraqi Dinar	139.2462	View
64	SEK	IRR Iranian Rial	4471.62	View
65	SEK	ISK Iceland Krona	12.9050	View
66	SEK	JMD Jamaican Dollar	17.0976	View
67	SEK	JOD Jordanian Dinar	0.075352	View
68	SEK	JPY Yen	15.9465	View
69	SEK	KES Kenyan Shilling	13.7447	View
70	SEK	KGS Som	9.2957	View
71	SEK	KHR Riel	426.7174	View
72	SEK	KMF Comoro Franc	44.6007	View
73	SEK	KPW North Korean Won	95.6532	View
74	SEK	KRW Won	150.0910	View
75	SEK	KWD Kuwaiti Dinar	0.032503	View
76	SEK	KYD Cayman Islands Dollar	0.088412	View
77	SEK	KZT Tenge	58.2171	View
78	SEK	LAK Kip	2308.01	View
79	SEK	LBP Lebanese Pound	9545.53	View
80	SEK	LKR Sri Lanka Rupee	31.5526	View
81	SEK	LRD Liberian Dollar	19.3218	View
82	SEK	LSL Loti	1.8324	View
83	SEK	LTL Lithuanian Litas	0.313023	View
84	SEK	LVL Latvian Lats	0.063714	View
85	SEK	LYD Libyan Dinar	0.575349	View
86	SEK	MAD Moroccan Dirham	0.970383	View
87	SEK	MDL Moldovan Leu	1.7829	View
88	SEK	MGA Malagasy Ariary	475.2685	View
89	SEK	MKD Denar	5.5897	View
90	SEK	MMK Kyat	223.1497	View
91	SEK	MNT Tugrik	382.3093	View
92	SEK	MOP Pataca	0.851821	View
93	SEK	MRO Ouguiya	42.3943	View
94	SEK	MUR Mauritius Rupee	4.8150	View
95	SEK	MVR Rufiyaa	1.6380	View
96	SEK	MWK Kwacha	184.5385	View
97	SEK	MXN Mexican Peso	1.9573	View
98	SEK	MYR Malaysian Ringgit	0.447970	View
99	SEK	MZN Mozambique Metical	6.7914	View
100	SEK	NAD Namibia Dollar	1.8324	View
101	SEK	NGN Naira	155.9231	View
102	SEK	NIO Cordoba Oro	3.9017	View
103	SEK	NOK Norwegian Krone	1.0576	View
104	SEK	NPR Nepalese Rupee	15.1127	View
105	SEK	NZD New Zealand Dollar	0.182562	View
106	SEK	OMR Rial Omani	0.041022	View
107	SEK	PAB Balboa	0.106279	View
108	SEK	PEN Sol	0.365786	View
109	SEK	PGK Kina	0.442646	View
110	SEK	PHP Philippine Peso	6.1990	View
111	SEK	PKR Pakistan Rupee	29.5827	View
112	SEK	PLN Zloty	0.387040	View
113	SEK	PYG Guarani	748.5616	View
114	SEK	QAR Qatari Rial	0.386857	View
115	SEK	RON New Romanian Leu	0.463096	View
116	SEK	RSD Serbian Dinar	10.6222	View
117	SEK	RUB Russian Ruble	8.7421	View
118	SEK	RWF Rwanda Franc	154.3371	View
119	SEK	SAR Saudi Riyal	0.399579	View
120	SEK	SBD Solomon Islands Dollar	0.871071	View
121	SEK	SCR Seychelles Rupee	1.5401	View
122	SEK	SDG Sudanese Pound	63.9169	View
123	SEK	SGD Singapore Dollar	0.137459	View
124	SEK	SHP Saint Helena Pound	0.079023	View
125	SEK	SLL Leone	2416.27	View
126	SEK	SOS Somali Shilling	60.7314	View
127	SEK	SRD Surinam Dollar	4.0508	View
128	SEK	STD Dobra	2238.86	View
129	SEK	SVC El Salvador Colon	0.929946	View
130	SEK	SYP Syrian Pound	1381.83	View
131	SEK	SZL Lilangeni	1.8324	View
132	SEK	THB Baht	3.4461	View
133	SEK	TJS Somoni	0.990306	View
134	SEK	TMT Turkmenistan New Manat	0.371722	View
135	SEK	TND Tunisian Dinar	0.308856	View
136	SEK	TOP Pa’anga	0.251413	View
137	SEK	TRY Turkish Lira	4.4311	View
138	SEK	TTD Trinidad and Tobago Dollar	0.720958	View
139	SEK	TWD New Taiwan Dollar	3.1857	View
140	SEK	TZS Tanzanian Shilling	254.0765	View
141	SEK	UAH Hryvnia	4.3938	View
142	SEK	UGX Uganda Shilling	367.2047	View
143	SEK	USD US Dollar	0.106279	View
144	SEK	UYU Peso Uruguayo	4.2468	View
145	SEK	UZS Uzbekistan Sum	1283.93	View
146	SEK	VEF Bolivar	1967909.98	View
147	SEK	VND Dong	2770.99	View
148	SEK	VUV Vatu	12.8810	View
149	SEK	WST Tala	0.291903	View
150	SEK	XAF CFA Franc BEAC	59.4676	View
151	SEK	XCD East Caribbean Dollar	0.287737	View
152	SEK	XOF CFA Franc BCEAO	58.6901	View
153	SEK	XPF CFP Franc	10.8333	View
154	SEK	YER Yemeni Rial	25.4216	View
155	SEK	ZAR Rand	1.8332	View
156	SEK	ZMW Zambian Kwacha	2.5262	View
157	SEK	ZWL Zimbabwe Dollar	7087.42	View

1 SEK = Rate shown in target currency as of Oct 6, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation