د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, October 7, 2025

Date

Oct 7, 2025

Available Rates

157

Previous Day

Oct 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2609	View
2	TND	AFN Afghani	23.0073	View
3	TND	ALL Lek	28.3831	View
4	TND	AMD Armenian Dram	130.8627	View
5	TND	ANG Netherlands Antillean Guilder	0.616782	View
6	TND	AOA Kwanza	315.0138	View
7	TND	ARS Argentine Peso	490.8883	View
8	TND	AUD Australian Dollar	0.521094	View
9	TND	AWG Aruban Florin	0.614500	View
10	TND	AZN Azerbaijanian Manat	0.571073	View
11	TND	BAM Convertible Mark	0.573922	View
12	TND	BBD Barbados Dollar	0.686592	View
13	TND	BDT Taka	41.7545	View
14	TND	BGN Bulgarian Lev	0.575534	View
15	TND	BHD Bahraini Dinar	0.129747	View
16	TND	BIF Burundi Franc	1009.39	View
17	TND	BMD Bermudian Dollar	0.343296	View
18	TND	BND Brunei Dollar	0.435075	View
19	TND	BOB Boliviano	2.3749	View
20	TND	BRL Brazilian Real	1.8292	View
21	TND	BSD Bahamian Dollar	0.343296	View
22	TND	BTN Ngultrum	30.4635	View
23	TND	BWP Pula	4.7378	View
24	TND	BYN Belarussian Ruble	1.1659	View
25	TND	BZD Belize Dollar	0.690477	View
26	TND	CAD Canadian Dollar	0.479072	View
27	TND	CDF Congolese Franc	848.8021	View
28	TND	CHF Swiss Franc	0.274083	View
29	TND	CLP Chilean Peso	330.2310	View
30	TND	CNY Yuan Renminbi	2.4441	View
31	TND	COP Colombian Peso	1326.06	View
32	TND	CRC Costa Rican Colon	172.5654	View
33	TND	CUC Peso Convertible	0.343296	View
34	TND	CUP Cuban Peso	8.2135	View
35	TND	CVE Cape Verde Escudo	32.3578	View
36	TND	CZK Czech Koruna	7.1561	View
37	TND	DJF Djibouti Franc	61.1167	View
38	TND	DKK Danish Krone	2.1971	View
39	TND	DOP Dominican Peso	21.4127	View
40	TND	DZD Algerian Dinar	44.5206	View
41	TND	EGP Egyptian Pound	16.3354	View
42	TND	ERN Nakfa	5.1494	View
43	TND	ETB Ethiopian Birr	49.6380	View
44	TND	EUR Euro	0.294270	View
45	TND	FJD Fiji Dollar	0.777609	View
46	TND	FKP Falkland Islands Pound	0.254762	View
47	TND	GBP Pound Sterling	0.256103	View
48	TND	GEL Lari	0.931897	View
49	TND	GHS Ghana Cedi	4.3173	View
50	TND	GIP Gibraltar Pound	0.254762	View
51	TND	GMD Dalasi	25.0812	View
52	TND	GNF Guinea Franc	2980.33	View
53	TND	GTQ Quetzal	2.6272	View
54	TND	GYD Guyana Dollar	71.6770	View
55	TND	HKD Hong Kong Dollar	2.6719	View
56	TND	HNL Lempira	9.0027	View
57	TND	HRK Croatian Kuna	2.2109	View
58	TND	HTG Gourde	45.0197	View
59	TND	HUF Forint	115.2806	View
60	TND	IDR Rupiah	5688.66	View
61	TND	ILS New Israeli Sheqel	1.1250	View
62	TND	INR Indian Rupee	30.4695	View
63	TND	IQD Iraqi Dinar	449.4059	View
64	TND	IRR Iranian Rial	14416.92	View
65	TND	ISK Iceland Krona	41.6688	View
66	TND	JMD Jamaican Dollar	54.8782	View
67	TND	JOD Jordanian Dinar	0.243397	View
68	TND	JPY Yen	51.8064	View
69	TND	KES Kenyan Shilling	44.2286	View
70	TND	KGS Som	30.0222	View
71	TND	KHR Riel	1373.18	View
72	TND	KMF Comoro Franc	144.3639	View
73	TND	KPW North Korean Won	308.9733	View
74	TND	KRW Won	485.1467	View
75	TND	KWD Kuwaiti Dinar	0.105064	View
76	TND	KYD Cayman Islands Dollar	0.285153	View
77	TND	KZT Tenge	186.4263	View
78	TND	LAK Kip	7438.27	View
79	TND	LBP Lebanese Pound	30741.90	View
80	TND	LKR Sri Lanka Rupee	104.0529	View
81	TND	LRD Liberian Dollar	62.2028	View
82	TND	LSL Loti	5.9030	View
83	TND	LTL Lithuanian Litas	1.0132	View
84	TND	LVL Latvian Lats	0.206230	View
85	TND	LYD Libyan Dinar	1.8539	View
86	TND	MAD Moroccan Dirham	3.1344	View
87	TND	MDL Moldovan Leu	5.7342	View
88	TND	MGA Malagasy Ariary	1533.20	View
89	TND	MKD Denar	18.0624	View
90	TND	MMK Kyat	720.8121	View
91	TND	MNT Tugrik	1235.06	View
92	TND	MOP Pataca	2.7521	View
93	TND	MRO Ouguiya	137.0015	View
94	TND	MUR Mauritius Rupee	15.5476	View
95	TND	MVR Rufiyaa	5.2889	View
96	TND	MWK Kwacha	594.3323	View
97	TND	MXN Mexican Peso	6.3052	View
98	TND	MYR Malaysian Ringgit	1.4468	View
99	TND	MZN Mozambique Metical	21.9095	View
100	TND	NAD Namibia Dollar	5.9030	View
101	TND	NGN Naira	503.7960	View
102	TND	NIO Cordoba Oro	12.6098	View
103	TND	NOK Norwegian Krone	3.4143	View
104	TND	NPR Nepalese Rupee	48.7644	View
105	TND	NZD New Zealand Dollar	0.591219	View
106	TND	OMR Rial Omani	0.132507	View
107	TND	PAB Balboa	0.343296	View
108	TND	PEN Sol	1.1781	View
109	TND	PGK Kina	1.4257	View
110	TND	PHP Philippine Peso	19.9566	View
111	TND	PKR Pakistan Rupee	95.5743	View
112	TND	PLN Zloty	1.2517	View
113	TND	PYG Guarani	2399.31	View
114	TND	QAR Qatari Rial	1.2496	View
115	TND	RON New Romanian Leu	1.4984	View
116	TND	RSD Serbian Dinar	34.3823	View
117	TND	RUB Russian Ruble	28.5066	View
118	TND	RWF Rwanda Franc	497.6297	View
119	TND	SAR Saudi Riyal	1.2909	View
120	TND	SBD Solomon Islands Dollar	2.8065	View
121	TND	SCR Seychelles Rupee	4.9732	View
122	TND	SDG Sudanese Pound	206.2174	View
123	TND	SEK Swedish Krona	3.2221	View
124	TND	SGD Singapore Dollar	0.443907	View
125	TND	SHP Saint Helena Pound	0.254762	View
126	TND	SLL Leone	7941.00	View
127	TND	SOS Somali Shilling	196.0947	View
128	TND	SRD Surinam Dollar	13.2513	View
129	TND	STD Dobra	7238.25	View
130	TND	SVC El Salvador Colon	3.0038	View
131	TND	SYP Syrian Pound	4463.58	View
132	TND	SZL Lilangeni	5.9030	View
133	TND	THB Baht	11.1614	View
134	TND	TJS Somoni	3.2012	View
135	TND	TMT Turkmenistan New Manat	1.2039	View
136	TND	TOP Pa’anga	0.809829	View
137	TND	TRY Turkish Lira	14.3172	View
138	TND	TTD Trinidad and Tobago Dollar	2.3233	View
139	TND	TWD New Taiwan Dollar	10.2912	View
140	TND	TZS Tanzanian Shilling	837.8554	View
141	TND	UAH Hryvnia	14.1794	View
142	TND	UGX Uganda Shilling	1182.81	View
143	TND	USD US Dollar	0.343296	View
144	TND	UYU Peso Uruguayo	13.6636	View
145	TND	UZS Uzbekistan Sum	4136.51	View
146	TND	VEF Bolivar	6355051.68	View
147	TND	VND Dong	9069.80	View
148	TND	VUV Vatu	41.6500	View
149	TND	WST Tala	0.944414	View
150	TND	XAF CFA Franc BEAC	192.4852	View
151	TND	XCD East Caribbean Dollar	0.929214	View
152	TND	XOF CFA Franc BCEAO	189.9631	View
153	TND	XPF CFP Franc	35.0317	View
154	TND	YER Yemeni Rial	82.0455	View
155	TND	ZAR Rand	5.9041	View
156	TND	ZMW Zambian Kwacha	8.2035	View
157	TND	ZWL Zimbabwe Dollar	22861.97	View

1 TND = Rate shown in target currency as of Oct 7, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation