د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.028355	View
2	DZD	AFN Afghani	0.518300	View
3	DZD	ALL Lek	0.636539	View
4	DZD	AMD Armenian Dram	2.9542	View
5	DZD	ANG Netherlands Antillean Guilder	0.013934	View
6	DZD	AOA Kwanza	7.0925	View
7	DZD	ARS Argentine Peso	11.0110	View
8	DZD	AUD Australian Dollar	0.011699	View
9	DZD	AWG Aruban Florin	0.013818	View
10	DZD	AZN Azerbaijanian Manat	0.012842	View
11	DZD	BAM Convertible Mark	0.012879	View
12	DZD	BBD Barbados Dollar	0.015439	View
13	DZD	BDT Taka	0.940527	View
14	DZD	BGN Bulgarian Lev	0.012929	View
15	DZD	BHD Bahraini Dinar	0.002917	View
16	DZD	BIF Burundi Franc	22.7728	View
17	DZD	BMD Bermudian Dollar	0.007719	View
18	DZD	BND Brunei Dollar	0.009794	View
19	DZD	BOB Boliviano	0.053414	View
20	DZD	BRL Brazilian Real	0.041241	View
21	DZD	BSD Bahamian Dollar	0.007719	View
22	DZD	BTN Ngultrum	0.685768	View
23	DZD	BWP Pula	0.109295	View
24	DZD	BYN Belarussian Ruble	0.026201	View
25	DZD	BZD Belize Dollar	0.015552	View
26	DZD	CAD Canadian Dollar	0.010777	View
27	DZD	CDF Congolese Franc	19.3592	View
28	DZD	CHF Swiss Franc	0.006157	View
29	DZD	CLP Chilean Peso	7.4324	View
30	DZD	CNY Yuan Renminbi	0.054961	View
31	DZD	COP Colombian Peso	29.9563	View
32	DZD	CRC Costa Rican Colon	3.8816	View
33	DZD	CUC Peso Convertible	0.007719	View
34	DZD	CUP Cuban Peso	0.185567	View
35	DZD	CVE Cape Verde Escudo	0.726144	View
36	DZD	CZK Czech Koruna	0.160690	View
37	DZD	DJF Djibouti Franc	1.3729	View
38	DZD	DKK Danish Krone	0.049359	View
39	DZD	DOP Dominican Peso	0.483298	View
40	DZD	EGP Egyptian Pound	0.367657	View
41	DZD	ERN Nakfa	0.115798	View
42	DZD	ETB Ethiopian Birr	1.1175	View
43	DZD	EUR Euro	0.006610	View
44	DZD	FJD Fiji Dollar	0.017548	View
45	DZD	FKP Falkland Islands Pound	0.005740	View
46	DZD	GBP Pound Sterling	0.005747	View
47	DZD	GEL Lari	0.021027	View
48	DZD	GHS Ghana Cedi	0.097373	View
49	DZD	GIP Gibraltar Pound	0.005740	View
50	DZD	GMD Dalasi	0.566935	View
51	DZD	GNF Guinea Franc	67.0438	View
52	DZD	GTQ Quetzal	0.059200	View
53	DZD	GYD Guyana Dollar	1.6177	View
54	DZD	HKD Hong Kong Dollar	0.060087	View
55	DZD	HNL Lempira	0.202416	View
56	DZD	HRK Croatian Kuna	0.049615	View
57	DZD	HTG Gourde	1.0118	View
58	DZD	HUF Forint	2.5724	View
59	DZD	IDR Rupiah	128.2688	View
60	DZD	ILS New Israeli Sheqel	0.025314	View
61	DZD	INR Indian Rupee	0.685375	View
62	DZD	IQD Iraqi Dinar	10.1145	View
63	DZD	IRR Iranian Rial	324.8068	View
64	DZD	ISK Iceland Krona	0.937385	View
65	DZD	JMD Jamaican Dollar	1.2419	View
66	DZD	JOD Jordanian Dinar	0.005473	View
67	DZD	JPY Yen	1.1583	View
68	DZD	KES Kenyan Shilling	0.998379	View
69	DZD	KGS Som	0.675212	View
70	DZD	KHR Riel	30.9957	View
71	DZD	KMF Comoro Franc	3.2397	View
72	DZD	KPW North Korean Won	6.9480	View
73	DZD	KRW Won	10.9022	View
74	DZD	KWD Kuwaiti Dinar	0.002360	View
75	DZD	KYD Cayman Islands Dollar	0.006422	View
76	DZD	KZT Tenge	4.2287	View
77	DZD	LAK Kip	167.6480	View
78	DZD	LBP Lebanese Pound	693.3633	View
79	DZD	LKR Sri Lanka Rupee	2.2919	View
80	DZD	LRD Liberian Dollar	1.4035	View
81	DZD	LSL Loti	0.133099	View
82	DZD	LTL Lithuanian Litas	0.022737	View
83	DZD	LVL Latvian Lats	0.004628	View
84	DZD	LYD Libyan Dinar	0.041791	View
85	DZD	MAD Moroccan Dirham	0.070486	View
86	DZD	MDL Moldovan Leu	0.129504	View
87	DZD	MGA Malagasy Ariary	34.5223	View
88	DZD	MKD Denar	0.406020	View
89	DZD	MMK Kyat	16.2090	View
90	DZD	MNT Tugrik	27.7700	View
91	DZD	MOP Pataca	0.061874	View
92	DZD	MRO Ouguiya	3.0794	View
93	DZD	MUR Mauritius Rupee	0.349751	View
94	DZD	MVR Rufiyaa	0.118979	View
95	DZD	MWK Kwacha	13.4044	View
96	DZD	MXN Mexican Peso	0.142173	View
97	DZD	MYR Malaysian Ringgit	0.032539	View
98	DZD	MZN Mozambique Metical	0.493313	View
99	DZD	NAD Namibia Dollar	0.133099	View
100	DZD	NGN Naira	11.3259	View
101	DZD	NIO Cordoba Oro	0.283410	View
102	DZD	NOK Norwegian Krone	0.076821	View
103	DZD	NPR Nepalese Rupee	1.0977	View
104	DZD	NZD New Zealand Dollar	0.013260	View
105	DZD	OMR Rial Omani	0.002979	View
106	DZD	PAB Balboa	0.007719	View
107	DZD	PEN Sol	0.026569	View
108	DZD	PGK Kina	0.032152	View
109	DZD	PHP Philippine Peso	0.450282	View
110	DZD	PKR Pakistan Rupee	2.1488	View
111	DZD	PLN Zloty	0.028113	View
112	DZD	PYG Guarani	54.3736	View
113	DZD	QAR Qatari Rial	0.028100	View
114	DZD	RON New Romanian Leu	0.033638	View
115	DZD	RSD Serbian Dinar	0.771570	View
116	DZD	RUB Russian Ruble	0.635001	View
117	DZD	RWF Rwanda Franc	11.2107	View
118	DZD	SAR Saudi Riyal	0.029024	View
119	DZD	SBD Solomon Islands Dollar	0.063272	View
120	DZD	SCR Seychelles Rupee	0.111870	View
121	DZD	SDG Sudanese Pound	4.6428	View
122	DZD	SEK Swedish Krona	0.072637	View
123	DZD	SGD Singapore Dollar	0.009984	View
124	DZD	SHP Saint Helena Pound	0.005740	View
125	DZD	SLL Leone	175.5115	View
126	DZD	SOS Somali Shilling	4.4114	View
127	DZD	SRD Surinam Dollar	0.294241	View
128	DZD	STD Dobra	162.6249	View
129	DZD	SVC El Salvador Colon	0.067548	View
130	DZD	SYP Syrian Pound	100.3727	View
131	DZD	SZL Lilangeni	0.133099	View
132	DZD	THB Baht	0.250317	View
133	DZD	TJS Somoni	0.071933	View
134	DZD	TMT Turkmenistan New Manat	0.027000	View
135	DZD	TND Tunisian Dinar	0.022434	View
136	DZD	TOP Pa’anga	0.018262	View
137	DZD	TRY Turkish Lira	0.321866	View
138	DZD	TTD Trinidad and Tobago Dollar	0.052368	View
139	DZD	TWD New Taiwan Dollar	0.231397	View
140	DZD	TZS Tanzanian Shilling	18.4555	View
141	DZD	UAH Hryvnia	0.319156	View
142	DZD	UGX Uganda Shilling	26.6728	View
143	DZD	USD US Dollar	0.007719	View
144	DZD	UYU Peso Uruguayo	0.308479	View
145	DZD	UZS Uzbekistan Sum	93.2618	View
146	DZD	VEF Bolivar	142943.97	View
147	DZD	VND Dong	201.2775	View
148	DZD	VUV Vatu	0.935641	View
149	DZD	WST Tala	0.021203	View
150	DZD	XAF CFA Franc BEAC	4.3196	View
151	DZD	XCD East Caribbean Dollar	0.020900	View
152	DZD	XOF CFA Franc BCEAO	4.2631	View
153	DZD	XPF CFP Franc	0.786905	View
154	DZD	YER Yemeni Rial	1.8466	View
155	DZD	ZAR Rand	0.133156	View
156	DZD	ZMW Zambian Kwacha	0.183495	View
157	DZD	ZWL Zimbabwe Dollar	514.8120	View

1 DZD = Rate shown in target currency as of Oct 6, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation