د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0100	View
2	KWD	AFN Afghani	219.5301	View
3	KWD	ALL Lek	269.6114	View
4	KWD	AMD Armenian Dram	1251.27	View
5	KWD	ANG Netherlands Antillean Guilder	5.9020	View
6	KWD	AOA Kwanza	3004.07	View
7	KWD	ARS Argentine Peso	4663.82	View
8	KWD	AUD Australian Dollar	4.9554	View
9	KWD	AWG Aruban Florin	5.8530	View
10	KWD	AZN Azerbaijanian Manat	5.4393	View
11	KWD	BAM Convertible Mark	5.4552	View
12	KWD	BBD Barbados Dollar	6.5396	View
13	KWD	BDT Taka	398.3676	View
14	KWD	BGN Bulgarian Lev	5.4762	View
15	KWD	BHD Bahraini Dinar	1.2358	View
16	KWD	BIF Burundi Franc	9645.61	View
17	KWD	BMD Bermudian Dollar	3.2698	View
18	KWD	BND Brunei Dollar	4.1486	View
19	KWD	BOB Boliviano	22.6240	View
20	KWD	BRL Brazilian Real	17.4682	View
21	KWD	BSD Bahamian Dollar	3.2698	View
22	KWD	BTN Ngultrum	290.4628	View
23	KWD	BWP Pula	46.2928	View
24	KWD	BYN Belarussian Ruble	11.0978	View
25	KWD	BZD Belize Dollar	6.5874	View
26	KWD	CAD Canadian Dollar	4.5651	View
27	KWD	CDF Congolese Franc	8199.76	View
28	KWD	CHF Swiss Franc	2.6079	View
29	KWD	CLP Chilean Peso	3148.07	View
30	KWD	CNY Yuan Renminbi	23.2796	View
31	KWD	COP Colombian Peso	12688.23	View
32	KWD	CRC Costa Rican Colon	1644.10	View
33	KWD	CUC Peso Convertible	3.2698	View
34	KWD	CUP Cuban Peso	78.5986	View
35	KWD	CVE Cape Verde Escudo	307.5643	View
36	KWD	CZK Czech Koruna	68.0619	View
37	KWD	DJF Djibouti Franc	581.4903	View
38	KWD	DKK Danish Krone	20.9066	View
39	KWD	DOP Dominican Peso	204.7049	View
40	KWD	DZD Algerian Dinar	423.5577	View
41	KWD	EGP Egyptian Pound	155.7243	View
42	KWD	ERN Nakfa	49.0472	View
43	KWD	ETB Ethiopian Birr	473.3310	View
44	KWD	EUR Euro	2.8000	View
45	KWD	FJD Fiji Dollar	7.4326	View
46	KWD	FKP Falkland Islands Pound	2.4313	View
47	KWD	GBP Pound Sterling	2.4346	View
48	KWD	GEL Lari	8.9063	View
49	KWD	GHS Ghana Cedi	41.2435	View
50	KWD	GIP Gibraltar Pound	2.4313	View
51	KWD	GMD Dalasi	240.1299	View
52	KWD	GNF Guinea Franc	28396.93	View
53	KWD	GTQ Quetzal	25.0749	View
54	KWD	GYD Guyana Dollar	685.1828	View
55	KWD	HKD Hong Kong Dollar	25.4507	View
56	KWD	HNL Lempira	85.7349	View
57	KWD	HRK Croatian Kuna	21.0152	View
58	KWD	HTG Gourde	428.5682	View
59	KWD	HUF Forint	1089.56	View
60	KWD	IDR Rupiah	54329.26	View
61	KWD	ILS New Israeli Sheqel	10.7222	View
62	KWD	INR Indian Rupee	290.2961	View
63	KWD	IQD Iraqi Dinar	4284.07	View
64	KWD	IRR Iranian Rial	137574.43	View
65	KWD	ISK Iceland Krona	397.0369	View
66	KWD	JMD Jamaican Dollar	526.0261	View
67	KWD	JOD Jordanian Dinar	2.3183	View
68	KWD	JPY Yen	490.6121	View
69	KWD	KES Kenyan Shilling	422.8715	View
70	KWD	KGS Som	285.9916	View
71	KWD	KHR Riel	13128.45	View
72	KWD	KMF Comoro Franc	1372.19	View
73	KWD	KPW North Korean Won	2942.88	View
74	KWD	KRW Won	4617.72	View
75	KWD	KYD Cayman Islands Dollar	2.7201	View
76	KWD	KZT Tenge	1791.12	View
77	KWD	LAK Kip	71008.59	View
78	KWD	LBP Lebanese Pound	293679.39	View
79	KWD	LKR Sri Lanka Rupee	970.7522	View
80	KWD	LRD Liberian Dollar	594.4573	View
81	KWD	LSL Loti	56.3754	View
82	KWD	LTL Lithuanian Litas	9.6305	View
83	KWD	LVL Latvian Lats	1.9602	View
84	KWD	LYD Libyan Dinar	17.7013	View
85	KWD	MAD Moroccan Dirham	29.8550	View
86	KWD	MDL Moldovan Leu	54.8527	View
87	KWD	MGA Malagasy Ariary	14622.19	View
88	KWD	MKD Denar	171.9733	View
89	KWD	MMK Kyat	6865.46	View
90	KWD	MNT Tugrik	11762.19	View
91	KWD	MOP Pataca	26.2073	View
92	KWD	MRO Ouguiya	1304.31	View
93	KWD	MUR Mauritius Rupee	148.1401	View
94	KWD	MVR Rufiyaa	50.3949	View
95	KWD	MWK Kwacha	5677.54	View
96	KWD	MXN Mexican Peso	60.2188	View
97	KWD	MYR Malaysian Ringgit	13.7823	View
98	KWD	MZN Mozambique Metical	208.9467	View
99	KWD	NAD Namibia Dollar	56.3754	View
100	KWD	NGN Naira	4797.15	View
101	KWD	NIO Cordoba Oro	120.0406	View
102	KWD	NOK Norwegian Krone	32.5385	View
103	KWD	NPR Nepalese Rupee	464.9583	View
104	KWD	NZD New Zealand Dollar	5.6168	View
105	KWD	OMR Rial Omani	1.2621	View
106	KWD	PAB Balboa	3.2698	View
107	KWD	PEN Sol	11.2538	View
108	KWD	PGK Kina	13.6185	View
109	KWD	PHP Philippine Peso	190.7205	View
110	KWD	PKR Pakistan Rupee	910.1470	View
111	KWD	PLN Zloty	11.9077	View
112	KWD	PYG Guarani	23030.36	View
113	KWD	QAR Qatari Rial	11.9021	View
114	KWD	RON New Romanian Leu	14.2477	View
115	KWD	RSD Serbian Dinar	326.8047	View
116	KWD	RUB Russian Ruble	268.9599	View
117	KWD	RWF Rwanda Franc	4748.36	View
118	KWD	SAR Saudi Riyal	12.2935	View
119	KWD	SBD Solomon Islands Dollar	26.7995	View
120	KWD	SCR Seychelles Rupee	47.3837	View
121	KWD	SDG Sudanese Pound	1966.48	View
122	KWD	SEK Swedish Krona	30.7662	View
123	KWD	SGD Singapore Dollar	4.2291	View
124	KWD	SHP Saint Helena Pound	2.4313	View
125	KWD	SLL Leone	74339.26	View
126	KWD	SOS Somali Shilling	1868.47	View
127	KWD	SRD Surinam Dollar	124.6281	View
128	KWD	STD Dobra	68881.05	View
129	KWD	SVC El Salvador Colon	28.6109	View
130	KWD	SYP Syrian Pound	42513.65	View
131	KWD	SZL Lilangeni	56.3754	View
132	KWD	THB Baht	106.0240	View
133	KWD	TJS Somoni	30.4679	View
134	KWD	TMT Turkmenistan New Manat	11.4365	View
135	KWD	TND Tunisian Dinar	9.5023	View
136	KWD	TOP Pa’anga	7.7350	View
137	KWD	TRY Turkish Lira	136.3292	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1811	View
139	KWD	TWD New Taiwan Dollar	98.0103	View
140	KWD	TZS Tanzanian Shilling	7816.96	View
141	KWD	UAH Hryvnia	135.1812	View
142	KWD	UGX Uganda Shilling	11297.48	View
143	KWD	USD US Dollar	3.2698	View
144	KWD	UYU Peso Uruguayo	130.6588	View
145	KWD	UZS Uzbekistan Sum	39501.74	View
146	KWD	VEF Bolivar	60545024.30	View
147	KWD	VND Dong	85252.66	View
148	KWD	VUV Vatu	396.2982	View
149	KWD	WST Tala	8.9807	View
150	KWD	XAF CFA Franc BEAC	1829.59	View
151	KWD	XCD East Caribbean Dollar	8.8526	View
152	KWD	XOF CFA Franc BCEAO	1805.67	View
153	KWD	XPF CFP Franc	333.3000	View
154	KWD	YER Yemeni Rial	782.1259	View
155	KWD	ZAR Rand	56.3994	View
156	KWD	ZMW Zambian Kwacha	77.7211	View
157	KWD	ZWL Zimbabwe Dollar	218052.59	View

1 KWD = Rate shown in target currency as of Oct 6, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation