P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458269	View
2	MOP	AFN Afghani	8.3767	View
3	MOP	ALL Lek	10.2877	View
4	MOP	AMD Armenian Dram	47.7453	View
5	MOP	ANG Netherlands Antillean Guilder	0.225204	View
6	MOP	AOA Kwanza	114.6273	View
7	MOP	ARS Argentine Peso	177.9589	View
8	MOP	AUD Australian Dollar	0.189085	View
9	MOP	AWG Aruban Florin	0.223333	View
10	MOP	AZN Azerbaijanian Manat	0.207550	View
11	MOP	BAM Convertible Mark	0.208155	View
12	MOP	BBD Barbados Dollar	0.249535	View
13	MOP	BDT Taka	15.2007	View
14	MOP	BGN Bulgarian Lev	0.208957	View
15	MOP	BHD Bahraini Dinar	0.047155	View
16	MOP	BIF Burundi Franc	368.0513	View
17	MOP	BMD Bermudian Dollar	0.124767	View
18	MOP	BND Brunei Dollar	0.158298	View
19	MOP	BOB Boliviano	0.863270	View
20	MOP	BRL Brazilian Real	0.666541	View
21	MOP	BSD Bahamian Dollar	0.124767	View
22	MOP	BTN Ngultrum	11.0833	View
23	MOP	BWP Pula	1.7664	View
24	MOP	BYN Belarussian Ruble	0.423464	View
25	MOP	BZD Belize Dollar	0.251357	View
26	MOP	CAD Canadian Dollar	0.174191	View
27	MOP	CDF Congolese Franc	312.8812	View
28	MOP	CHF Swiss Franc	0.099510	View
29	MOP	CLP Chilean Peso	120.1220	View
30	MOP	CNY Yuan Renminbi	0.888287	View
31	MOP	COP Colombian Peso	484.1495	View
32	MOP	CRC Costa Rican Colon	62.7345	View
33	MOP	CUC Peso Convertible	0.124767	View
34	MOP	CUP Cuban Peso	2.9991	View
35	MOP	CVE Cape Verde Escudo	11.7358	View
36	MOP	CZK Czech Koruna	2.5971	View
37	MOP	DJF Djibouti Franc	22.1881	View
38	MOP	DKK Danish Krone	0.797740	View
39	MOP	DOP Dominican Peso	7.8110	View
40	MOP	DZD Algerian Dinar	16.1618	View
41	MOP	EGP Egyptian Pound	5.9420	View
42	MOP	ERN Nakfa	1.8715	View
43	MOP	ETB Ethiopian Birr	18.0611	View
44	MOP	EUR Euro	0.106839	View
45	MOP	FJD Fiji Dollar	0.283609	View
46	MOP	FKP Falkland Islands Pound	0.092770	View
47	MOP	GBP Pound Sterling	0.092897	View
48	MOP	GEL Lari	0.339840	View
49	MOP	GHS Ghana Cedi	1.5737	View
50	MOP	GIP Gibraltar Pound	0.092770	View
51	MOP	GMD Dalasi	9.1627	View
52	MOP	GNF Guinea Franc	1083.55	View
53	MOP	GTQ Quetzal	0.956790	View
54	MOP	GYD Guyana Dollar	26.1448	View
55	MOP	HKD Hong Kong Dollar	0.971130	View
56	MOP	HNL Lempira	3.2714	View
57	MOP	HRK Croatian Kuna	0.801883	View
58	MOP	HTG Gourde	16.3530	View
59	MOP	HUF Forint	41.5746	View
60	MOP	IDR Rupiah	2073.06	View
61	MOP	ILS New Israeli Sheqel	0.409132	View
62	MOP	INR Indian Rupee	11.0769	View
63	MOP	IQD Iraqi Dinar	163.4688	View
64	MOP	IRR Iranian Rial	5249.48	View
65	MOP	ISK Iceland Krona	15.1499	View
66	MOP	JMD Jamaican Dollar	20.0718	View
67	MOP	JOD Jordanian Dinar	0.088460	View
68	MOP	JPY Yen	18.7205	View
69	MOP	KES Kenyan Shilling	16.1357	View
70	MOP	KGS Som	10.9127	View
71	MOP	KHR Riel	500.9472	View
72	MOP	KMF Comoro Franc	52.3593	View
73	MOP	KPW North Korean Won	112.2926	View
74	MOP	KRW Won	176.2002	View
75	MOP	KWD Kuwaiti Dinar	0.038157	View
76	MOP	KYD Cayman Islands Dollar	0.103792	View
77	MOP	KZT Tenge	68.3443	View
78	MOP	LAK Kip	2709.50	View
79	MOP	LBP Lebanese Pound	11206.03	View
80	MOP	LKR Sri Lanka Rupee	37.0414	View
81	MOP	LRD Liberian Dollar	22.6829	View
82	MOP	LSL Loti	2.1511	View
83	MOP	LTL Lithuanian Litas	0.367475	View
84	MOP	LVL Latvian Lats	0.074797	View
85	MOP	LYD Libyan Dinar	0.675434	View
86	MOP	MAD Moroccan Dirham	1.1392	View
87	MOP	MDL Moldovan Leu	2.0930	View
88	MOP	MGA Malagasy Ariary	557.9441	View
89	MOP	MKD Denar	6.5620	View
90	MOP	MMK Kyat	261.9679	View
91	MOP	MNT Tugrik	448.8141	View
92	MOP	MRO Ouguiya	49.7690	View
93	MOP	MUR Mauritius Rupee	5.6526	View
94	MOP	MVR Rufiyaa	1.9229	View
95	MOP	MWK Kwacha	216.6400	View
96	MOP	MXN Mexican Peso	2.2978	View
97	MOP	MYR Malaysian Ringgit	0.525897	View
98	MOP	MZN Mozambique Metical	7.9729	View
99	MOP	NAD Namibia Dollar	2.1511	View
100	MOP	NGN Naira	183.0468	View
101	MOP	NIO Cordoba Oro	4.5804	View
102	MOP	NOK Norwegian Krone	1.2416	View
103	MOP	NPR Nepalese Rupee	17.7416	View
104	MOP	NZD New Zealand Dollar	0.214320	View
105	MOP	OMR Rial Omani	0.048159	View
106	MOP	PAB Balboa	0.124767	View
107	MOP	PEN Sol	0.429416	View
108	MOP	PGK Kina	0.519647	View
109	MOP	PHP Philippine Peso	7.2774	View
110	MOP	PKR Pakistan Rupee	34.7288	View
111	MOP	PLN Zloty	0.454368	View
112	MOP	PYG Guarani	878.7780	View
113	MOP	QAR Qatari Rial	0.454153	View
114	MOP	RON New Romanian Leu	0.543654	View
115	MOP	RSD Serbian Dinar	12.4700	View
116	MOP	RUB Russian Ruble	10.2628	View
117	MOP	RWF Rwanda Franc	181.1849	View
118	MOP	SAR Saudi Riyal	0.469088	View
119	MOP	SBD Solomon Islands Dollar	1.0226	View
120	MOP	SCR Seychelles Rupee	1.8080	View
121	MOP	SDG Sudanese Pound	75.0356	View
122	MOP	SEK Swedish Krona	1.1740	View
123	MOP	SGD Singapore Dollar	0.161370	View
124	MOP	SHP Saint Helena Pound	0.092770	View
125	MOP	SLL Leone	2836.59	View
126	MOP	SOS Somali Shilling	71.2960	View
127	MOP	SRD Surinam Dollar	4.7555	View
128	MOP	STD Dobra	2628.32	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1622.21	View
131	MOP	SZL Lilangeni	2.1511	View
132	MOP	THB Baht	4.0456	View
133	MOP	TJS Somoni	1.1626	View
134	MOP	TMT Turkmenistan New Manat	0.436385	View
135	MOP	TND Tunisian Dinar	0.362583	View
136	MOP	TOP Pa’anga	0.295148	View
137	MOP	TRY Turkish Lira	5.2020	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846373	View
139	MOP	TWD New Taiwan Dollar	3.7398	View
140	MOP	TZS Tanzanian Shilling	298.2745	View
141	MOP	UAH Hryvnia	5.1582	View
142	MOP	UGX Uganda Shilling	431.0819	View
143	MOP	USD US Dollar	0.124767	View
144	MOP	UYU Peso Uruguayo	4.9856	View
145	MOP	UZS Uzbekistan Sum	1507.28	View
146	MOP	VEF Bolivar	2310238.78	View
147	MOP	VND Dong	3253.02	View
148	MOP	VUV Vatu	15.1217	View
149	MOP	WST Tala	0.342681	View
150	MOP	XAF CFA Franc BEAC	69.8124	View
151	MOP	XCD East Caribbean Dollar	0.337791	View
152	MOP	XOF CFA Franc BCEAO	68.8996	View
153	MOP	XPF CFP Franc	12.7179	View
154	MOP	YER Yemeni Rial	29.8439	View
155	MOP	ZAR Rand	2.1521	View
156	MOP	ZMW Zambian Kwacha	2.9656	View
157	MOP	ZWL Zimbabwe Dollar	8320.31	View

1 MOP = Rate shown in target currency as of Oct 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation