د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, October 5, 2025

Date

Oct 5, 2025

Available Rates

157

Previous Day

Oct 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2651	View
2	TND	AFN Afghani	23.0762	View
3	TND	ALL Lek	28.3938	View
4	TND	AMD Armenian Dram	133.5575	View
5	TND	ANG Netherlands Antillean Guilder	0.619085	View
6	TND	AOA Kwanza	314.7482	View
7	TND	ARS Argentine Peso	490.6924	View
8	TND	AUD Australian Dollar	0.522507	View
9	TND	AWG Aruban Florin	0.616562	View
10	TND	AZN Azerbaijanian Manat	0.576211	View
11	TND	BAM Convertible Mark	0.573863	View
12	TND	BBD Barbados Dollar	0.688896	View
13	TND	BDT Taka	41.9840	View
14	TND	BGN Bulgarian Lev	0.574406	View
15	TND	BHD Bahraini Dinar	0.129944	View
16	TND	BIF Burundi Franc	1014.47	View
17	TND	BMD Bermudian Dollar	0.344448	View
18	TND	BND Brunei Dollar	0.439415	View
19	TND	BOB Boliviano	2.3809	View
20	TND	BRL Brazilian Real	1.8386	View
21	TND	BSD Bahamian Dollar	0.344448	View
22	TND	BTN Ngultrum	30.5732	View
23	TND	BWP Pula	4.8659	View
24	TND	BYN Belarussian Ruble	1.1656	View
25	TND	BZD Belize Dollar	0.692676	View
26	TND	CAD Canadian Dollar	0.480905	View
27	TND	CDF Congolese Franc	863.7781	View
28	TND	CHF Swiss Franc	0.274366	View
29	TND	CLP Chilean Peso	332.5370	View
30	TND	CNY Yuan Renminbi	2.4555	View
31	TND	COP Colombian Peso	1333.48	View
32	TND	CRC Costa Rican Colon	173.6075	View
33	TND	CUC Peso Convertible	0.344448	View
34	TND	CUP Cuban Peso	8.2327	View
35	TND	CVE Cape Verde Escudo	32.3545	View
36	TND	CZK Czech Koruna	7.1261	View
37	TND	DJF Djibouti Franc	61.5511	View
38	TND	DKK Danish Krone	2.1931	View
39	TND	DOP Dominican Peso	21.5265	View
40	TND	DZD Algerian Dinar	44.6201	View
41	TND	EGP Egyptian Pound	16.4394	View
42	TND	ERN Nakfa	5.1667	View
43	TND	ETB Ethiopian Birr	49.8438	View
44	TND	EUR Euro	0.293722	View
45	TND	FJD Fiji Dollar	0.780040	View
46	TND	FKP Falkland Islands Pound	0.255654	View
47	TND	GBP Pound Sterling	0.256121	View
48	TND	GEL Lari	0.937094	View
49	TND	GHS Ghana Cedi	4.3361	View
50	TND	GIP Gibraltar Pound	0.255654	View
51	TND	GMD Dalasi	25.2942	View
52	TND	GNF Guinea Franc	2990.18	View
53	TND	GTQ Quetzal	2.6387	View
54	TND	GYD Guyana Dollar	72.0983	View
55	TND	HKD Hong Kong Dollar	2.6800	View
56	TND	HNL Lempira	9.0296	View
57	TND	HRK Croatian Kuna	2.2107	View
58	TND	HTG Gourde	45.2312	View
59	TND	HUF Forint	114.0253	View
60	TND	IDR Rupiah	5712.54	View
61	TND	ILS New Israeli Sheqel	1.1330	View
62	TND	INR Indian Rupee	30.6113	View
63	TND	IQD Iraqi Dinar	451.3142	View
64	TND	IRR Iranian Rial	14468.05	View
65	TND	ISK Iceland Krona	41.6560	View
66	TND	JMD Jamaican Dollar	55.1790	View
67	TND	JOD Jordanian Dinar	0.244213	View
68	TND	JPY Yen	51.2543	View
69	TND	KES Kenyan Shilling	44.5253	View
70	TND	KGS Som	30.1248	View
71	TND	KHR Riel	1380.07	View
72	TND	KMF Comoro Franc	144.3492	View
73	TND	KPW North Korean Won	310.0046	View
74	TND	KRW Won	476.0792	View
75	TND	KWD Kuwaiti Dinar	0.105355	View
76	TND	KYD Cayman Islands Dollar	0.282601	View
77	TND	KZT Tenge	188.4899	View
78	TND	LAK Kip	7463.83	View
79	TND	LBP Lebanese Pound	31042.09	View
80	TND	LKR Sri Lanka Rupee	102.8842	View
81	TND	LRD Liberian Dollar	62.6406	View
82	TND	LSL Loti	5.9337	View
83	TND	LTL Lithuanian Litas	1.0131	View
84	TND	LVL Latvian Lats	0.206209	View
85	TND	LYD Libyan Dinar	1.8617	View
86	TND	MAD Moroccan Dirham	3.1383	View
87	TND	MDL Moldovan Leu	5.7533	View
88	TND	MGA Malagasy Ariary	1538.32	View
89	TND	MKD Denar	18.0715	View
90	TND	MMK Kyat	723.3586	View
91	TND	MNT Tugrik	1238.21	View
92	TND	MOP Pataca	2.7601	View
93	TND	MRO Ouguiya	137.5821	View
94	TND	MUR Mauritius Rupee	15.6142	View
95	TND	MVR Rufiyaa	5.2802	View
96	TND	MWK Kwacha	597.6636	View
97	TND	MXN Mexican Peso	6.3357	View
98	TND	MYR Malaysian Ringgit	1.4534	View
99	TND	MZN Mozambique Metical	21.9985	View
100	TND	NAD Namibia Dollar	5.9337	View
101	TND	NGN Naira	504.9254	View
102	TND	NIO Cordoba Oro	12.6414	View
103	TND	NOK Norwegian Krone	3.4365	View
104	TND	NPR Nepalese Rupee	48.9401	View
105	TND	NZD New Zealand Dollar	0.591760	View
106	TND	OMR Rial Omani	0.132815	View
107	TND	PAB Balboa	0.344448	View
108	TND	PEN Sol	1.1879	View
109	TND	PGK Kina	1.4471	View
110	TND	PHP Philippine Peso	19.9894	View
111	TND	PKR Pakistan Rupee	96.0943	View
112	TND	PLN Zloty	1.2494	View
113	TND	PYG Guarani	2441.29	View
114	TND	QAR Qatari Rial	1.2538	View
115	TND	RON New Romanian Leu	1.4925	View
116	TND	RSD Serbian Dinar	34.3766	View
117	TND	RUB Russian Ruble	28.3222	View
118	TND	RWF Rwanda Franc	499.3050	View
119	TND	SAR Saudi Riyal	1.2939	View
120	TND	SBD Solomon Islands Dollar	2.8139	View
121	TND	SCR Seychelles Rupee	5.0499	View
122	TND	SDG Sudanese Pound	206.6546	View
123	TND	SEK Swedish Krona	3.2312	View
124	TND	SGD Singapore Dollar	0.444477	View
125	TND	SHP Saint Helena Pound	0.255654	View
126	TND	SLL Leone	8015.42	View
127	TND	SOS Somali Shilling	196.8453	View
128	TND	SRD Surinam Dollar	13.1738	View
129	TND	STD Dobra	7231.57	View
130	TND	SVC El Salvador Colon	3.0139	View
131	TND	SYP Syrian Pound	4478.52	View
132	TND	SZL Lilangeni	5.9337	View
133	TND	THB Baht	11.1542	View
134	TND	TJS Somoni	3.1999	View
135	TND	TMT Turkmenistan New Manat	1.2059	View
136	TND	TOP Pa’anga	0.809909	View
137	TND	TRY Turkish Lira	14.3596	View
138	TND	TTD Trinidad and Tobago Dollar	2.3221	View
139	TND	TWD New Taiwan Dollar	10.3380	View
140	TND	TZS Tanzanian Shilling	829.3354	View
141	TND	UAH Hryvnia	14.2308	View
142	TND	UGX Uganda Shilling	1190.71	View
143	TND	USD US Dollar	0.344448	View
144	TND	UYU Peso Uruguayo	13.7366	View
145	TND	UZS Uzbekistan Sum	4164.78	View
146	TND	VEF Bolivar	6362193.53	View
147	TND	VND Dong	9003.36	View
148	TND	VUV Vatu	41.4515	View
149	TND	WST Tala	0.946037	View
150	TND	XAF CFA Franc BEAC	192.4656	View
151	TND	XCD East Caribbean Dollar	0.930332	View
152	TND	XOF CFA Franc BCEAO	191.0453	View
153	TND	XPF CFP Franc	35.0053	View
154	TND	YER Yemeni Rial	82.3805	View
155	TND	ZAR Rand	5.9407	View
156	TND	ZMW Zambian Kwacha	8.1762	View
157	TND	ZWL Zimbabwe Dollar	23010.17	View

1 TND = Rate shown in target currency as of Oct 5, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation