$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Monday, October 6, 2025

Date

Oct 6, 2025

Available Rates

157

Previous Day

Oct 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4236	View
2	AUD	AFN Afghani	44.3012	View
3	AUD	ALL Lek	54.4076	View
4	AUD	AMD Armenian Dram	252.5072	View
5	AUD	ANG Netherlands Antillean Guilder	1.1910	View
6	AUD	AOA Kwanza	606.2207	View
7	AUD	ARS Argentine Peso	941.1583	View
8	AUD	AWG Aruban Florin	1.1811	View
9	AUD	AZN Azerbaijanian Manat	1.0977	View
10	AUD	BAM Convertible Mark	1.1009	View
11	AUD	BBD Barbados Dollar	1.3197	View
12	AUD	BDT Taka	80.3906	View
13	AUD	BGN Bulgarian Lev	1.1051	View
14	AUD	BHD Bahraini Dinar	0.249389	View
15	AUD	BIF Burundi Franc	1946.49	View
16	AUD	BMD Bermudian Dollar	0.659848	View
17	AUD	BND Brunei Dollar	0.837180	View
18	AUD	BOB Boliviano	4.5655	View
19	AUD	BRL Brazilian Real	3.5251	View
20	AUD	BSD Bahamian Dollar	0.659848	View
21	AUD	BTN Ngultrum	58.6154	View
22	AUD	BWP Pula	9.3419	View
23	AUD	BYN Belarussian Ruble	2.2395	View
24	AUD	BZD Belize Dollar	1.3293	View
25	AUD	CAD Canadian Dollar	0.921233	View
26	AUD	CDF Congolese Franc	1654.71	View
27	AUD	CHF Swiss Franc	0.526274	View
28	AUD	CLP Chilean Peso	635.2803	View
29	AUD	CNY Yuan Renminbi	4.6978	View
30	AUD	COP Colombian Peso	2560.49	View
31	AUD	CRC Costa Rican Colon	331.7791	View
32	AUD	CUC Peso Convertible	0.659848	View
33	AUD	CUP Cuban Peso	15.8612	View
34	AUD	CVE Cape Verde Escudo	62.0665	View
35	AUD	CZK Czech Koruna	13.7349	View
36	AUD	DJF Djibouti Franc	117.3448	View
37	AUD	DKK Danish Krone	4.2190	View
38	AUD	DOP Dominican Peso	41.3095	View
39	AUD	DZD Algerian Dinar	85.4740	View
40	AUD	EGP Egyptian Pound	31.4252	View
41	AUD	ERN Nakfa	9.8977	View
42	AUD	ETB Ethiopian Birr	95.5182	View
43	AUD	EUR Euro	0.565035	View
44	AUD	FJD Fiji Dollar	1.4999	View
45	AUD	FKP Falkland Islands Pound	0.490628	View
46	AUD	GBP Pound Sterling	0.491298	View
47	AUD	GEL Lari	1.7973	View
48	AUD	GHS Ghana Cedi	8.3229	View
49	AUD	GIP Gibraltar Pound	0.490628	View
50	AUD	GMD Dalasi	48.4582	View
51	AUD	GNF Guinea Franc	5730.50	View
52	AUD	GTQ Quetzal	5.0601	View
53	AUD	GYD Guyana Dollar	138.2699	View
54	AUD	HKD Hong Kong Dollar	5.1359	View
55	AUD	HNL Lempira	17.3013	View
56	AUD	HRK Croatian Kuna	4.2409	View
57	AUD	HTG Gourde	86.4851	View
58	AUD	HUF Forint	219.8723	View
59	AUD	IDR Rupiah	10963.65	View
60	AUD	ILS New Israeli Sheqel	2.1637	View
61	AUD	INR Indian Rupee	58.5818	View
62	AUD	IQD Iraqi Dinar	864.5253	View
63	AUD	IRR Iranian Rial	27762.53	View
64	AUD	ISK Iceland Krona	80.1221	View
65	AUD	JMD Jamaican Dollar	106.1521	View
66	AUD	JOD Jordanian Dinar	0.467832	View
67	AUD	JPY Yen	99.0056	View
68	AUD	KES Kenyan Shilling	85.3355	View
69	AUD	KGS Som	57.7131	View
70	AUD	KHR Riel	2649.32	View
71	AUD	KMF Comoro Franc	276.9086	View
72	AUD	KPW North Korean Won	593.8738	View
73	AUD	KRW Won	931.8568	View
74	AUD	KWD Kuwaiti Dinar	0.201800	View
75	AUD	KYD Cayman Islands Dollar	0.548918	View
76	AUD	KZT Tenge	361.4474	View
77	AUD	LAK Kip	14329.54	View
78	AUD	LBP Lebanese Pound	59264.52	View
79	AUD	LKR Sri Lanka Rupee	195.8979	View
80	AUD	LRD Liberian Dollar	119.9615	View
81	AUD	LSL Loti	11.3766	View
82	AUD	LTL Lithuanian Litas	1.9434	View
83	AUD	LVL Latvian Lats	0.395577	View
84	AUD	LYD Libyan Dinar	3.5721	View
85	AUD	MAD Moroccan Dirham	6.0247	View
86	AUD	MDL Moldovan Leu	11.0693	View
87	AUD	MGA Malagasy Ariary	2950.76	View
88	AUD	MKD Denar	34.7042	View
89	AUD	MMK Kyat	1385.45	View
90	AUD	MNT Tugrik	2373.61	View
91	AUD	MOP Pataca	5.2886	View
92	AUD	MRO Ouguiya	263.2096	View
93	AUD	MUR Mauritius Rupee	29.8947	View
94	AUD	MVR Rufiyaa	10.1697	View
95	AUD	MWK Kwacha	1145.73	View
96	AUD	MXN Mexican Peso	12.1522	View
97	AUD	MYR Malaysian Ringgit	2.7813	View
98	AUD	MZN Mozambique Metical	42.1655	View
99	AUD	NAD Namibia Dollar	11.3766	View
100	AUD	NGN Naira	968.0659	View
101	AUD	NIO Cordoba Oro	24.2242	View
102	AUD	NOK Norwegian Krone	6.5663	View
103	AUD	NPR Nepalese Rupee	93.8286	View
104	AUD	NZD New Zealand Dollar	1.1335	View
105	AUD	OMR Rial Omani	0.254694	View
106	AUD	PAB Balboa	0.659848	View
107	AUD	PEN Sol	2.2710	View
108	AUD	PGK Kina	2.7482	View
109	AUD	PHP Philippine Peso	38.4874	View
110	AUD	PKR Pakistan Rupee	183.6677	View
111	AUD	PLN Zloty	2.4030	View
112	AUD	PYG Guarani	4647.53	View
113	AUD	QAR Qatari Rial	2.4018	View
114	AUD	RON New Romanian Leu	2.8752	View
115	AUD	RSD Serbian Dinar	65.9492	View
116	AUD	RUB Russian Ruble	54.2761	View
117	AUD	RWF Rwanda Franc	958.2191	View
118	AUD	SAR Saudi Riyal	2.4808	View
119	AUD	SBD Solomon Islands Dollar	5.4081	View
120	AUD	SCR Seychelles Rupee	9.5620	View
121	AUD	SDG Sudanese Pound	396.8352	View
122	AUD	SEK Swedish Krona	6.2086	View
123	AUD	SGD Singapore Dollar	0.853429	View
124	AUD	SHP Saint Helena Pound	0.490628	View
125	AUD	SLL Leone	15001.67	View
126	AUD	SOS Somali Shilling	377.0578	View
127	AUD	SRD Surinam Dollar	25.1500	View
128	AUD	STD Dobra	13900.20	View
129	AUD	SVC El Salvador Colon	5.7737	View
130	AUD	SYP Syrian Pound	8579.26	View
131	AUD	SZL Lilangeni	11.3766	View
132	AUD	THB Baht	21.3956	View
133	AUD	TJS Somoni	6.1484	View
134	AUD	TMT Turkmenistan New Manat	2.3079	View
135	AUD	TND Tunisian Dinar	1.9176	View
136	AUD	TOP Pa’anga	1.5609	View
137	AUD	TRY Turkish Lira	27.5112	View
138	AUD	TTD Trinidad and Tobago Dollar	4.4762	View
139	AUD	TWD New Taiwan Dollar	19.7785	View
140	AUD	TZS Tanzanian Shilling	1577.46	View
141	AUD	UAH Hryvnia	27.2796	View
142	AUD	UGX Uganda Shilling	2279.83	View
143	AUD	USD US Dollar	0.659848	View
144	AUD	UYU Peso Uruguayo	26.3669	View
145	AUD	UZS Uzbekistan Sum	7971.45	View
146	AUD	VEF Bolivar	12217989.17	View
147	AUD	VND Dong	17203.99	View
148	AUD	VUV Vatu	79.9730	View
149	AUD	WST Tala	1.8123	View
150	AUD	XAF CFA Franc BEAC	369.2115	View
151	AUD	XCD East Caribbean Dollar	1.7865	View
152	AUD	XOF CFA Franc BCEAO	364.3841	View
153	AUD	XPF CFP Franc	67.2600	View
154	AUD	YER Yemeni Rial	157.8330	View
155	AUD	ZAR Rand	11.3814	View
156	AUD	ZMW Zambian Kwacha	15.6841	View
157	AUD	ZWL Zimbabwe Dollar	44003.02	View

1 AUD = Rate shown in target currency as of Oct 6, 2025

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation