د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2738	View
2	TND	AFN Afghani	24.4476	View
3	TND	ALL Lek	29.0551	View
4	TND	AMD Armenian Dram	133.3031	View
5	TND	ANG Netherlands Antillean Guilder	0.623461	View
6	TND	AOA Kwanza	316.6331	View
7	TND	ARS Argentine Peso	410.5764	View
8	TND	AUD Australian Dollar	0.531299	View
9	TND	AWG Aruban Florin	0.620876	View
10	TND	AZN Azerbaijanian Manat	0.589659	View
11	TND	BAM Convertible Mark	0.579710	View
12	TND	BBD Barbados Dollar	0.693716	View
13	TND	BDT Taka	42.4121	View
14	TND	BGN Bulgarian Lev	0.579710	View
15	TND	BHD Bahraini Dinar	0.130418	View
16	TND	BIF Burundi Franc	1031.13	View
17	TND	BMD Bermudian Dollar	0.346858	View
18	TND	BND Brunei Dollar	0.442469	View
19	TND	BOB Boliviano	2.3956	View
20	TND	BRL Brazilian Real	1.9029	View
21	TND	BSD Bahamian Dollar	0.346858	View
22	TND	BTN Ngultrum	29.6588	View
23	TND	BWP Pula	4.6186	View
24	TND	BYN Belarussian Ruble	1.1359	View
25	TND	BZD Belize Dollar	0.698702	View
26	TND	CAD Canadian Dollar	0.474675	View
27	TND	CDF Congolese Franc	1003.03	View
28	TND	CHF Swiss Franc	0.276992	View
29	TND	CLP Chilean Peso	326.2752	View
30	TND	CNY Yuan Renminbi	2.4875	View
31	TND	COP Colombian Peso	1419.11	View
32	TND	CRC Costa Rican Colon	175.0230	View
33	TND	CUC Peso Convertible	0.346858	View
34	TND	CUP Cuban Peso	8.3237	View
35	TND	CVE Cape Verde Escudo	32.6842	View
36	TND	CZK Czech Koruna	7.3196	View
37	TND	DJF Djibouti Franc	61.8754	View
38	TND	DKK Danish Krone	2.2080	View
39	TND	DOP Dominican Peso	20.6707	View
40	TND	DZD Algerian Dinar	44.7932	View
41	TND	EGP Egyptian Pound	17.2353	View
42	TND	ERN Nakfa	5.2029	View
43	TND	ETB Ethiopian Birr	46.9639	View
44	TND	EUR Euro	0.296401	View
45	TND	FJD Fiji Dollar	0.777499	View
46	TND	FKP Falkland Islands Pound	0.253023	View
47	TND	GBP Pound Sterling	0.253023	View
48	TND	GEL Lari	0.944588	View
49	TND	GHS Ghana Cedi	3.5813	View
50	TND	GIP Gibraltar Pound	0.253023	View
51	TND	GMD Dalasi	24.7790	View
52	TND	GNF Guinea Franc	3002.28	View
53	TND	GTQ Quetzal	2.6669	View
54	TND	GYD Guyana Dollar	72.5642	View
55	TND	HKD Hong Kong Dollar	2.7228	View
56	TND	HNL Lempira	9.0662	View
57	TND	HRK Croatian Kuna	2.2332	View
58	TND	HTG Gourde	45.4776	View
59	TND	HUF Forint	118.0596	View
60	TND	IDR Rupiah	5630.05	View
61	TND	ILS New Israeli Sheqel	1.1737	View
62	TND	INR Indian Rupee	29.6588	View
63	TND	IQD Iraqi Dinar	454.5428	View
64	TND	IRR Iranian Rial	14586.12	View
65	TND	ISK Iceland Krona	42.0340	View
66	TND	JMD Jamaican Dollar	55.6063	View
67	TND	JOD Jordanian Dinar	0.245922	View
68	TND	JPY Yen	50.1727	View
69	TND	KES Kenyan Shilling	44.8821	View
70	TND	KGS Som	30.2992	View
71	TND	KHR Riel	1389.35	View
72	TND	KMF Comoro Franc	145.8200	View
73	TND	KPW North Korean Won	312.1899	View
74	TND	KRW Won	472.3963	View
75	TND	KWD Kuwaiti Dinar	0.106070	View
76	TND	KYD Cayman Islands Dollar	0.285449	View
77	TND	KZT Tenge	179.9677	View
78	TND	LAK Kip	7475.57	View
79	TND	LBP Lebanese Pound	31154.85	View
80	TND	LKR Sri Lanka Rupee	103.9983	View
81	TND	LRD Liberian Dollar	69.5448	View
82	TND	LSL Loti	6.2009	View
83	TND	LTL Lithuanian Litas	1.0234	View
84	TND	LVL Latvian Lats	0.208310	View
85	TND	LYD Libyan Dinar	1.8834	View
86	TND	MAD Moroccan Dirham	3.1318	View
87	TND	MDL Moldovan Leu	5.9598	View
88	TND	MGA Malagasy Ariary	1535.05	View
89	TND	MKD Denar	18.2162	View
90	TND	MMK Kyat	727.7602	View
91	TND	MNT Tugrik	1242.93	View
92	TND	MOP Pataca	2.8045	View
93	TND	MRO Ouguiya	138.0490	View
94	TND	MUR Mauritius Rupee	15.6632	View
95	TND	MVR Rufiyaa	5.3412	View
96	TND	MWK Kwacha	601.6699	View
97	TND	MXN Mexican Peso	6.5279	View
98	TND	MYR Malaysian Ringgit	1.4665	View
99	TND	MZN Mozambique Metical	22.0801	View
100	TND	NAD Namibia Dollar	6.2009	View
101	TND	NGN Naira	535.3240	View
102	TND	NIO Cordoba Oro	12.7565	View
103	TND	NOK Norwegian Krone	3.4951	View
104	TND	NPR Nepalese Rupee	47.4763	View
105	TND	NZD New Zealand Dollar	0.572750	View
106	TND	OMR Rial Omani	0.133127	View
107	TND	PAB Balboa	0.346858	View
108	TND	PEN Sol	1.2312	View
109	TND	PGK Kina	1.4063	View
110	TND	PHP Philippine Peso	19.6222	View
111	TND	PKR Pakistan Rupee	98.3924	View
112	TND	PLN Zloty	1.2560	View
113	TND	PYG Guarani	2763.56	View
114	TND	QAR Qatari Rial	1.2626	View
115	TND	RON New Romanian Leu	1.5040	View
116	TND	RSD Serbian Dinar	34.7463	View
117	TND	RUB Russian Ruble	27.1313	View
118	TND	RWF Rwanda Franc	498.7883	View
119	TND	SAR Saudi Riyal	1.3007	View
120	TND	SBD Solomon Islands Dollar	2.9170	View
121	TND	SCR Seychelles Rupee	5.0073	View
122	TND	SDG Sudanese Pound	208.3485	View
123	TND	SEK Swedish Krona	3.2894	View
124	TND	SGD Singapore Dollar	0.442469	View
125	TND	SHP Saint Helena Pound	0.253023	View
126	TND	SLL Leone	7896.30	View
127	TND	SOS Somali Shilling	197.6024	View
128	TND	SRD Surinam Dollar	13.3764	View
129	TND	STD Dobra	7329.08	View
130	TND	SVC El Salvador Colon	3.0350	View
131	TND	SYP Syrian Pound	4509.89	View
132	TND	SZL Lilangeni	6.2009	View
133	TND	THB Baht	11.2729	View
134	TND	TJS Somoni	3.4185	View
135	TND	TMT Turkmenistan New Manat	1.2166	View
136	TND	TOP Pa’anga	0.836483	View
137	TND	TRY Turkish Lira	13.8419	View
138	TND	TTD Trinidad and Tobago Dollar	2.3541	View
139	TND	TWD New Taiwan Dollar	10.0948	View
140	TND	TZS Tanzanian Shilling	915.5211	View
141	TND	UAH Hryvnia	14.4596	View
142	TND	UGX Uganda Shilling	1247.81	View
143	TND	USD US Dollar	0.346858	View
144	TND	UYU Peso Uruguayo	13.9456	View
145	TND	UZS Uzbekistan Sum	4381.64	View
146	TND	VEF Bolivar	3726082.42	View
147	TND	VND Dong	9011.48	View
148	TND	VUV Vatu	41.2719	View
149	TND	WST Tala	0.949528	View
150	TND	XAF CFA Franc BEAC	194.4266	View
151	TND	XCD East Caribbean Dollar	0.937372	View
152	TND	XOF CFA Franc BCEAO	194.4266	View
153	TND	XPF CFP Franc	35.3701	View
154	TND	YER Yemeni Rial	84.0765	View
155	TND	ZAR Rand	6.2009	View
156	TND	ZMW Zambian Kwacha	8.2375	View
157	TND	ZWL Zimbabwe Dollar	23353.81	View

1 TND = Rate shown in target currency as of Jun 28, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation