د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1832	View
2	TND	AFN Afghani	22.9133	View
3	TND	ALL Lek	29.5653	View
4	TND	AMD Armenian Dram	125.7489	View
5	TND	ANG Netherlands Antillean Guilder	0.576546	View
6	TND	AOA Kwanza	293.9110	View
7	TND	ARS Argentine Peso	342.8379	View
8	TND	AUD Australian Dollar	0.512342	View
9	TND	AWG Aruban Florin	0.576683	View
10	TND	AZN Azerbaijanian Manat	0.547687	View
11	TND	BAM Convertible Mark	0.579747	View
12	TND	BBD Barbados Dollar	0.644338	View
13	TND	BDT Taka	39.0660	View
14	TND	BGN Bulgarian Lev	0.579747	View
15	TND	BHD Bahraini Dinar	0.121135	View
16	TND	BIF Burundi Franc	949.2106	View
17	TND	BMD Bermudian Dollar	0.322169	View
18	TND	BND Brunei Dollar	0.432216	View
19	TND	BOB Boliviano	2.2301	View
20	TND	BRL Brazilian Real	1.8553	View
21	TND	BSD Bahamian Dollar	0.322169	View
22	TND	BTN Ngultrum	27.5575	View
23	TND	BWP Pula	4.3810	View
24	TND	BYN Belarussian Ruble	1.0513	View
25	TND	BZD Belize Dollar	0.646503	View
26	TND	CAD Canadian Dollar	0.462281	View
27	TND	CDF Congolese Franc	923.2744	View
28	TND	CHF Swiss Franc	0.283849	View
29	TND	CLP Chilean Peso	306.3664	View
30	TND	CNY Yuan Renminbi	2.3398	View
31	TND	COP Colombian Peso	1353.73	View
32	TND	CRC Costa Rican Colon	160.8589	View
33	TND	CUC Peso Convertible	0.322169	View
34	TND	CUP Cuban Peso	7.7284	View
35	TND	CVE Cape Verde Escudo	32.6862	View
36	TND	CZK Czech Koruna	7.4166	View
37	TND	DJF Djibouti Franc	57.3071	View
38	TND	DKK Danish Krone	2.2199	View
39	TND	DOP Dominican Peso	20.3102	View
40	TND	DZD Algerian Dinar	43.1919	View
41	TND	EGP Egyptian Pound	16.2599	View
42	TND	ERN Nakfa	4.8325	View
43	TND	ETB Ethiopian Birr	42.0320	View
44	TND	EUR Euro	0.296420	View
45	TND	FJD Fiji Dollar	0.740589	View
46	TND	FKP Falkland Islands Pound	0.248971	View
47	TND	GBP Pound Sterling	0.248971	View
48	TND	GEL Lari	0.892686	View
49	TND	GHS Ghana Cedi	4.9790	View
50	TND	GIP Gibraltar Pound	0.248971	View
51	TND	GMD Dalasi	23.0337	View
52	TND	GNF Guinea Franc	2779.18	View
53	TND	GTQ Quetzal	2.4855	View
54	TND	GYD Guyana Dollar	67.0700	View
55	TND	HKD Hong Kong Dollar	2.5059	View
56	TND	HNL Lempira	8.2479	View
57	TND	HRK Croatian Kuna	2.2334	View
58	TND	HTG Gourde	42.3656	View
59	TND	HUF Forint	119.7417	View
60	TND	IDR Rupiah	5347.92	View
61	TND	ILS New Israeli Sheqel	1.1892	View
62	TND	INR Indian Rupee	27.5575	View
63	TND	IQD Iraqi Dinar	420.2039	View
64	TND	IRR Iranian Rial	13543.92	View
65	TND	ISK Iceland Krona	42.4201	View
66	TND	JMD Jamaican Dollar	50.6869	View
67	TND	JOD Jordanian Dinar	0.228418	View
68	TND	JPY Yen	48.3221	View
69	TND	KES Kenyan Shilling	41.5004	View
70	TND	KGS Som	27.8389	View
71	TND	KHR Riel	1287.67	View
72	TND	KMF Comoro Franc	145.8291	View
73	TND	KPW North Korean Won	289.9524	View
74	TND	KRW Won	473.6977	View
75	TND	KWD Kuwaiti Dinar	0.099372	View
76	TND	KYD Cayman Islands Dollar	0.264187	View
77	TND	KZT Tenge	162.3157	View
78	TND	LAK Kip	6963.24	View
79	TND	LBP Lebanese Pound	28714.16	View
80	TND	LKR Sri Lanka Rupee	95.4202	View
81	TND	LRD Liberian Dollar	64.1259	View
82	TND	LSL Loti	5.9157	View
83	TND	LTL Lithuanian Litas	1.0235	View
84	TND	LVL Latvian Lats	0.208324	View
85	TND	LYD Libyan Dinar	1.5529	View
86	TND	MAD Moroccan Dirham	3.1035	View
87	TND	MDL Moldovan Leu	5.8141	View
88	TND	MGA Malagasy Ariary	1501.98	View
89	TND	MKD Denar	18.2996	View
90	TND	MMK Kyat	676.2087	View
91	TND	MNT Tugrik	1125.54	View
92	TND	MOP Pataca	2.5811	View
93	TND	MRO Ouguiya	128.0299	View
94	TND	MUR Mauritius Rupee	14.7394	View
95	TND	MVR Rufiyaa	4.9632	View
96	TND	MWK Kwacha	557.3210	View
97	TND	MXN Mexican Peso	6.5648	View
98	TND	MYR Malaysian Ringgit	1.4282	View
99	TND	MZN Mozambique Metical	20.4842	View
100	TND	NAD Namibia Dollar	5.9157	View
101	TND	NGN Naira	493.3722	View
102	TND	NIO Cordoba Oro	11.8153	View
103	TND	NOK Norwegian Krone	3.3746	View
104	TND	NPR Nepalese Rupee	44.1127	View
105	TND	NZD New Zealand Dollar	0.563729	View
106	TND	OMR Rial Omani	0.124019	View
107	TND	PAB Balboa	0.322169	View
108	TND	PEN Sol	1.1711	View
109	TND	PGK Kina	1.3150	View
110	TND	PHP Philippine Peso	18.4870	View
111	TND	PKR Pakistan Rupee	89.8505	View
112	TND	PLN Zloty	1.2436	View
113	TND	PYG Guarani	2576.26	View
114	TND	QAR Qatari Rial	1.1727	View
115	TND	RON New Romanian Leu	1.4808	View
116	TND	RSD Serbian Dinar	34.9779	View
117	TND	RUB Russian Ruble	27.3178	View
118	TND	RWF Rwanda Franc	459.8954	View
119	TND	SAR Saudi Riyal	1.2081	View
120	TND	SBD Solomon Islands Dollar	2.7384	View
121	TND	SCR Seychelles Rupee	4.7124	View
122	TND	SDG Sudanese Pound	193.3950	View
123	TND	SEK Swedish Krona	3.2239	View
124	TND	SGD Singapore Dollar	0.432216	View
125	TND	SHP Saint Helena Pound	0.248971	View
126	TND	SLL Leone	7340.68	View
127	TND	SOS Somali Shilling	183.9751	View
128	TND	SRD Surinam Dollar	11.7166	View
129	TND	STD Dobra	7351.57	View
130	TND	SVC El Salvador Colon	2.8190	View
131	TND	SYP Syrian Pound	4188.80	View
132	TND	SZL Lilangeni	5.9157	View
133	TND	THB Baht	10.9321	View
134	TND	TJS Somoni	3.5033	View
135	TND	TMT Turkmenistan New Manat	1.1262	View
136	TND	TOP Pa’anga	0.775563	View
137	TND	TRY Turkish Lira	12.2358	View
138	TND	TTD Trinidad and Tobago Dollar	2.1841	View
139	TND	TWD New Taiwan Dollar	10.6981	View
140	TND	TZS Tanzanian Shilling	851.5004	View
141	TND	UAH Hryvnia	13.4254	View
142	TND	UGX Uganda Shilling	1180.44	View
143	TND	USD US Dollar	0.322169	View
144	TND	UYU Peso Uruguayo	13.5969	View
145	TND	UZS Uzbekistan Sum	4159.48	View
146	TND	VEF Bolivar	2236523.30	View
147	TND	VND Dong	8239.03	View
148	TND	VUV Vatu	39.5468	View
149	TND	WST Tala	0.906263	View
150	TND	XAF CFA Franc BEAC	194.4388	View
151	TND	XCD East Caribbean Dollar	0.870596	View
152	TND	XOF CFA Franc BCEAO	194.4388	View
153	TND	XPF CFP Franc	35.3723	View
154	TND	YER Yemeni Rial	79.2504	View
155	TND	ZAR Rand	5.9157	View
156	TND	ZMW Zambian Kwacha	9.2729	View
157	TND	ZWL Zimbabwe Dollar	21515.82	View

1 TND = Rate shown in target currency as of Mar 29, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation