ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396201	View
2	TJS	AFN Afghani	7.1613	View
3	TJS	ALL Lek	9.0321	View
4	TJS	AMD Armenian Dram	41.1695	View
5	TJS	ANG Netherlands Antillean Guilder	0.194496	View
6	TJS	AOA Kwanza	99.2729	View
7	TJS	ARS Argentine Peso	153.5044	View
8	TJS	AUD Australian Dollar	0.167360	View
9	TJS	AWG Aruban Florin	0.193090	View
10	TJS	AZN Azerbaijanian Manat	0.183382	View
11	TJS	BAM Convertible Mark	0.182889	View
12	TJS	BBD Barbados Dollar	0.215743	View
13	TJS	BDT Taka	13.2244	View
14	TJS	BGN Bulgarian Lev	0.183138	View
15	TJS	BHD Bahraini Dinar	0.040764	View
16	TJS	BIF Burundi Franc	318.5662	View
17	TJS	BMD Bermudian Dollar	0.107871	View
18	TJS	BND Brunei Dollar	0.141005	View
19	TJS	BOB Boliviano	0.745957	View
20	TJS	BRL Brazilian Real	0.579427	View
21	TJS	BSD Bahamian Dollar	0.107871	View
22	TJS	BTN Ngultrum	9.5683	View
23	TJS	BWP Pula	1.4665	View
24	TJS	BYN Belarussian Ruble	0.368442	View
25	TJS	BZD Belize Dollar	0.217183	View
26	TJS	CAD Canadian Dollar	0.151938	View
27	TJS	CDF Congolese Franc	233.5653	View
28	TJS	CHF Swiss Franc	0.086981	View
29	TJS	CLP Chilean Peso	100.3879	View
30	TJS	CNY Yuan Renminbi	0.766948	View
31	TJS	COP Colombian Peso	405.9165	View
32	TJS	CRC Costa Rican Colon	53.9879	View
33	TJS	CUC Peso Convertible	0.107871	View
34	TJS	CUP Cuban Peso	2.5890	View
35	TJS	CVE Cape Verde Escudo	10.3113	View
36	TJS	CZK Czech Koruna	2.2693	View
37	TJS	DJF Djibouti Franc	19.1927	View
38	TJS	DKK Danish Krone	0.699360	View
39	TJS	DOP Dominican Peso	6.8726	View
40	TJS	DZD Algerian Dinar	14.0889	View
41	TJS	EGP Egyptian Pound	5.1168	View
42	TJS	ERN Nakfa	1.6181	View
43	TJS	ETB Ethiopian Birr	16.7183	View
44	TJS	EUR Euro	0.093638	View
45	TJS	FJD Fiji Dollar	0.248297	View
46	TJS	FKP Falkland Islands Pound	0.082438	View
47	TJS	GBP Pound Sterling	0.082430	View
48	TJS	GEL Lari	0.291683	View
49	TJS	GHS Ghana Cedi	1.1939	View
50	TJS	GIP Gibraltar Pound	0.082438	View
51	TJS	GMD Dalasi	7.9633	View
52	TJS	GNF Guinea Franc	936.9031	View
53	TJS	GTQ Quetzal	0.826542	View
54	TJS	GYD Guyana Dollar	22.5721	View
55	TJS	HKD Hong Kong Dollar	0.839743	View
56	TJS	HNL Lempira	2.8390	View
57	TJS	HRK Croatian Kuna	0.704549	View
58	TJS	HTG Gourde	14.1248	View
59	TJS	HUF Forint	35.9039	View
60	TJS	IDR Rupiah	1803.38	View
61	TJS	ILS New Israeli Sheqel	0.354104	View
62	TJS	INR Indian Rupee	9.6694	View
63	TJS	IQD Iraqi Dinar	141.3552	View
64	TJS	IRR Iranian Rial	4553.40	View
65	TJS	ISK Iceland Krona	13.7836	View
66	TJS	JMD Jamaican Dollar	17.3350	View
67	TJS	JOD Jordanian Dinar	0.076481	View
68	TJS	JPY Yen	16.9074	View
69	TJS	KES Kenyan Shilling	13.9873	View
70	TJS	KGS Som	9.4574	View
71	TJS	KHR Riel	432.0428	View
72	TJS	KMF Comoro Franc	46.0038	View
73	TJS	KPW North Korean Won	97.0847	View
74	TJS	KRW Won	159.0343	View
75	TJS	KWD Kuwaiti Dinar	0.033152	View
76	TJS	KYD Cayman Islands Dollar	0.089648	View
77	TJS	KZT Tenge	55.9615	View
78	TJS	LAK Kip	2342.81	View
79	TJS	LBP Lebanese Pound	9683.09	View
80	TJS	LKR Sri Lanka Rupee	33.2752	View
81	TJS	LRD Liberian Dollar	19.5770	View
82	TJS	LSL Loti	1.8585	View
83	TJS	LTL Lithuanian Litas	0.322870	View
84	TJS	LVL Latvian Lats	0.065718	View
85	TJS	LYD Libyan Dinar	0.590489	View
86	TJS	MAD Moroccan Dirham	1.0024	View
87	TJS	MDL Moldovan Leu	1.8327	View
88	TJS	MGA Malagasy Ariary	485.9388	View
89	TJS	MKD Denar	5.7581	View
90	TJS	MMK Kyat	226.5319	View
91	TJS	MNT Tugrik	384.6679	View
92	TJS	MOP Pataca	0.865040	View
93	TJS	MRO Ouguiya	42.9633	View
94	TJS	MUR Mauritius Rupee	4.9743	View
95	TJS	MVR Rufiyaa	1.6661	View
96	TJS	MWK Kwacha	187.0454	View
97	TJS	MXN Mexican Peso	1.9904	View
98	TJS	MYR Malaysian Ringgit	0.447556	View
99	TJS	MZN Mozambique Metical	6.8932	View
100	TJS	NAD Namibia Dollar	1.8585	View
101	TJS	NGN Naira	156.7698	View
102	TJS	NIO Cordoba Oro	3.9698	View
103	TJS	NOK Norwegian Krone	1.1044	View
104	TJS	NPR Nepalese Rupee	15.3165	View
105	TJS	NZD New Zealand Dollar	0.192521	View
106	TJS	OMR Rial Omani	0.041638	View
107	TJS	PAB Balboa	0.107871	View
108	TJS	PEN Sol	0.363442	View
109	TJS	PGK Kina	0.456718	View
110	TJS	PHP Philippine Peso	6.3503	View
111	TJS	PKR Pakistan Rupee	30.4835	View
112	TJS	PLN Zloty	0.397478	View
113	TJS	PYG Guarani	758.5638	View
114	TJS	QAR Qatari Rial	0.392653	View
115	TJS	RON New Romanian Leu	0.476584	View
116	TJS	RSD Serbian Dinar	10.9677	View
117	TJS	RUB Russian Ruble	8.6358	View
118	TJS	RWF Rwanda Franc	156.7613	View
119	TJS	SAR Saudi Riyal	0.405578	View
120	TJS	SBD Solomon Islands Dollar	0.882245	View
121	TJS	SCR Seychelles Rupee	1.5372	View
122	TJS	SDG Sudanese Pound	64.7315	View
123	TJS	SEK Swedish Krona	1.0325	View
124	TJS	SGD Singapore Dollar	0.141066	View
125	TJS	SHP Saint Helena Pound	0.082438	View
126	TJS	SLL Leone	2462.71	View
127	TJS	SOS Somali Shilling	61.4723	View
128	TJS	SRD Surinam Dollar	4.1537	View
129	TJS	STD Dobra	2310.33	View
130	TJS	SVC El Salvador Colon	0.943879	View
131	TJS	SYP Syrian Pound	1192.71	View
132	TJS	SZL Lilangeni	1.8585	View
133	TJS	THB Baht	3.5004	View
134	TJS	TMT Turkmenistan New Manat	0.377416	View
135	TJS	TND Tunisian Dinar	0.318958	View
136	TJS	TOP Pa’anga	0.258735	View
137	TJS	TRY Turkish Lira	4.5786	View
138	TJS	TTD Trinidad and Tobago Dollar	0.732515	View
139	TJS	TWD New Taiwan Dollar	3.3844	View
140	TJS	TZS Tanzanian Shilling	262.2848	View
141	TJS	UAH Hryvnia	4.5510	View
142	TJS	UGX Uganda Shilling	392.6240	View
143	TJS	USD US Dollar	0.107871	View
144	TJS	UYU Peso Uruguayo	4.2901	View
145	TJS	UZS Uzbekistan Sum	1282.97	View
146	TJS	VEF Bolivar	2579974.84	View
147	TJS	VND Dong	2853.94	View
148	TJS	VUV Vatu	13.2112	View
149	TJS	WST Tala	0.301663	View
150	TJS	XAF CFA Franc BEAC	61.3384	View
151	TJS	XCD East Caribbean Dollar	0.292003	View
152	TJS	XOF CFA Franc BCEAO	61.3919	View
153	TJS	XPF CFP Franc	11.1667	View
154	TJS	YER Yemeni Rial	25.7279	View
155	TJS	ZAR Rand	1.8725	View
156	TJS	ZMW Zambian Kwacha	2.4874	View
157	TJS	ZWL Zimbabwe Dollar	7116.49	View

1 TJS = Rate shown in target currency as of Nov 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation