ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396823	View
2	TJS	AFN Afghani	7.1633	View
3	TJS	ALL Lek	9.0660	View
4	TJS	AMD Armenian Dram	41.8389	View
5	TJS	ANG Netherlands Antillean Guilder	0.194152	View
6	TJS	AOA Kwanza	98.5839	View
7	TJS	ARS Argentine Peso	153.8727	View
8	TJS	AUD Australian Dollar	0.167271	View
9	TJS	AWG Aruban Florin	0.193395	View
10	TJS	AZN Azerbaijanian Manat	0.183701	View
11	TJS	BAM Convertible Mark	0.183516	View
12	TJS	BBD Barbados Dollar	0.216084	View
13	TJS	BDT Taka	13.2161	View
14	TJS	BGN Bulgarian Lev	0.183662	View
15	TJS	BHD Bahraini Dinar	0.040777	View
16	TJS	BIF Burundi Franc	319.4118	View
17	TJS	BMD Bermudian Dollar	0.108042	View
18	TJS	BND Brunei Dollar	0.141084	View
19	TJS	BOB Boliviano	0.747406	View
20	TJS	BRL Brazilian Real	0.583783	View
21	TJS	BSD Bahamian Dollar	0.108042	View
22	TJS	BTN Ngultrum	9.6837	View
23	TJS	BWP Pula	1.4243	View
24	TJS	BYN Belarussian Ruble	0.368906	View
25	TJS	BZD Belize Dollar	0.217628	View
26	TJS	CAD Canadian Dollar	0.152342	View
27	TJS	CDF Congolese Franc	234.2099	View
28	TJS	CHF Swiss Franc	0.087309	View
29	TJS	CLP Chilean Peso	101.4596	View
30	TJS	CNY Yuan Renminbi	0.768557	View
31	TJS	COP Colombian Peso	410.9740	View
32	TJS	CRC Costa Rican Colon	53.9502	View
33	TJS	CUC Peso Convertible	0.108042	View
34	TJS	CUP Cuban Peso	2.5912	View
35	TJS	CVE Cape Verde Escudo	10.3467	View
36	TJS	CZK Czech Koruna	2.2713	View
37	TJS	DJF Djibouti Franc	19.2828	View
38	TJS	DKK Danish Krone	0.700825	View
39	TJS	DOP Dominican Peso	6.7934	View
40	TJS	DZD Algerian Dinar	14.1275	View
41	TJS	EGP Egyptian Pound	5.1321	View
42	TJS	ERN Nakfa	1.6206	View
43	TJS	ETB Ethiopian Birr	16.6709	View
44	TJS	EUR Euro	0.093821	View
45	TJS	FJD Fiji Dollar	0.249075	View
46	TJS	FKP Falkland Islands Pound	0.082482	View
47	TJS	GBP Pound Sterling	0.082470	View
48	TJS	GEL Lari	0.292177	View
49	TJS	GHS Ghana Cedi	1.1927	View
50	TJS	GIP Gibraltar Pound	0.082482	View
51	TJS	GMD Dalasi	7.9516	View
52	TJS	GNF Guinea Franc	940.1111	View
53	TJS	GTQ Quetzal	0.827159	View
54	TJS	GYD Guyana Dollar	22.6018	View
55	TJS	HKD Hong Kong Dollar	0.841022	View
56	TJS	HNL Lempira	2.8430	View
57	TJS	HRK Croatian Kuna	0.706967	View
58	TJS	HTG Gourde	14.2314	View
59	TJS	HUF Forint	36.0031	View
60	TJS	IDR Rupiah	1809.87	View
61	TJS	ILS New Israeli Sheqel	0.354376	View
62	TJS	INR Indian Rupee	9.7125	View
63	TJS	IQD Iraqi Dinar	141.5623	View
64	TJS	IRR Iranian Rial	4540.21	View
65	TJS	ISK Iceland Krona	13.7955	View
66	TJS	JMD Jamaican Dollar	17.2810	View
67	TJS	JOD Jordanian Dinar	0.076602	View
68	TJS	JPY Yen	16.9065	View
69	TJS	KES Kenyan Shilling	13.9944	View
70	TJS	KGS Som	9.4721	View
71	TJS	KHR Riel	433.0444	View
72	TJS	KMF Comoro Franc	46.1617	View
73	TJS	KPW North Korean Won	97.2382	View
74	TJS	KRW Won	159.3636	View
75	TJS	KWD Kuwaiti Dinar	0.033228	View
76	TJS	KYD Cayman Islands Dollar	0.088708	View
77	TJS	KZT Tenge	56.1192	View
78	TJS	LAK Kip	2341.68	View
79	TJS	LBP Lebanese Pound	9719.43	View
80	TJS	LKR Sri Lanka Rupee	33.2919	View
81	TJS	LRD Liberian Dollar	19.3483	View
82	TJS	LSL Loti	1.8767	View
83	TJS	LTL Lithuanian Litas	0.323978	View
84	TJS	LVL Latvian Lats	0.065944	View
85	TJS	LYD Libyan Dinar	0.590583	View
86	TJS	MAD Moroccan Dirham	1.0037	View
87	TJS	MDL Moldovan Leu	1.8486	View
88	TJS	MGA Malagasy Ariary	485.2655	View
89	TJS	MKD Denar	5.7700	View
90	TJS	MMK Kyat	226.8535	View
91	TJS	MNT Tugrik	385.3838	View
92	TJS	MOP Pataca	0.866342	View
93	TJS	MRO Ouguiya	43.0922	View
94	TJS	MUR Mauritius Rupee	4.9901	View
95	TJS	MVR Rufiyaa	1.6668	View
96	TJS	MWK Kwacha	187.4945	View
97	TJS	MXN Mexican Peso	1.9967	View
98	TJS	MYR Malaysian Ringgit	0.449602	View
99	TJS	MZN Mozambique Metical	6.8908	View
100	TJS	NAD Namibia Dollar	1.8767	View
101	TJS	NGN Naira	156.8688	View
102	TJS	NIO Cordoba Oro	3.9665	View
103	TJS	NOK Norwegian Krone	1.1075	View
104	TJS	NPR Nepalese Rupee	15.5012	View
105	TJS	NZD New Zealand Dollar	0.192480	View
106	TJS	OMR Rial Omani	0.041670	View
107	TJS	PAB Balboa	0.108042	View
108	TJS	PEN Sol	0.364530	View
109	TJS	PGK Kina	0.457425	View
110	TJS	PHP Philippine Peso	6.3652	View
111	TJS	PKR Pakistan Rupee	30.3286	View
112	TJS	PLN Zloty	0.397711	View
113	TJS	PYG Guarani	759.6179	View
114	TJS	QAR Qatari Rial	0.393274	View
115	TJS	RON New Romanian Leu	0.477520	View
116	TJS	RSD Serbian Dinar	11.0050	View
117	TJS	RUB Russian Ruble	8.5439	View
118	TJS	RWF Rwanda Franc	157.0205	View
119	TJS	SAR Saudi Riyal	0.405954	View
120	TJS	SBD Solomon Islands Dollar	0.883574	View
121	TJS	SCR Seychelles Rupee	1.6028	View
122	TJS	SDG Sudanese Pound	64.7460	View
123	TJS	SEK Swedish Krona	1.0317	View
124	TJS	SGD Singapore Dollar	0.141232	View
125	TJS	SHP Saint Helena Pound	0.082482	View
126	TJS	SLL Leone	2466.61	View
127	TJS	SOS Somali Shilling	61.6930	View
128	TJS	SRD Surinam Dollar	4.1612	View
129	TJS	STD Dobra	2306.70	View
130	TJS	SVC El Salvador Colon	0.945371	View
131	TJS	SYP Syrian Pound	1194.60	View
132	TJS	SZL Lilangeni	1.8767	View
133	TJS	THB Baht	3.5039	View
134	TJS	TMT Turkmenistan New Manat	0.378212	View
135	TJS	TND Tunisian Dinar	0.319117	View
136	TJS	TOP Pa’anga	0.259078	View
137	TJS	TRY Turkish Lira	4.5857	View
138	TJS	TTD Trinidad and Tobago Dollar	0.729402	View
139	TJS	TWD New Taiwan Dollar	3.3890	View
140	TJS	TZS Tanzanian Shilling	264.2176	View
141	TJS	UAH Hryvnia	4.5597	View
142	TJS	UGX Uganda Shilling	393.1356	View
143	TJS	USD US Dollar	0.108042	View
144	TJS	UYU Peso Uruguayo	4.2961	View
145	TJS	UZS Uzbekistan Sum	1288.81	View
146	TJS	VEF Bolivar	2604507.51	View
147	TJS	VND Dong	2856.64	View
148	TJS	VUV Vatu	13.2456	View
149	TJS	WST Tala	0.303047	View
150	TJS	XAF CFA Franc BEAC	61.5489	View
151	TJS	XCD East Caribbean Dollar	0.291853	View
152	TJS	XOF CFA Franc BCEAO	61.5431	View
153	TJS	XPF CFP Franc	11.1810	View
154	TJS	YER Yemeni Rial	25.7650	View
155	TJS	ZAR Rand	1.8776	View
156	TJS	ZMW Zambian Kwacha	2.5009	View
157	TJS	ZWL Zimbabwe Dollar	7082.94	View

1 TJS = Rate shown in target currency as of Nov 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation