ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, October 7, 2025

Date

Oct 7, 2025

Available Rates

157

Previous Day

Oct 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393894	View
2	TJS	AFN Afghani	7.1872	View
3	TJS	ALL Lek	8.8665	View
4	TJS	AMD Armenian Dram	40.8797	View
5	TJS	ANG Netherlands Antillean Guilder	0.192674	View
6	TJS	AOA Kwanza	98.4060	View
7	TJS	ARS Argentine Peso	153.3468	View
8	TJS	AUD Australian Dollar	0.162782	View
9	TJS	AWG Aruban Florin	0.191961	View
10	TJS	AZN Azerbaijanian Manat	0.178395	View
11	TJS	BAM Convertible Mark	0.179285	View
12	TJS	BBD Barbados Dollar	0.214482	View
13	TJS	BDT Taka	13.0435	View
14	TJS	BGN Bulgarian Lev	0.179789	View
15	TJS	BHD Bahraini Dinar	0.040531	View
16	TJS	BIF Burundi Franc	315.3206	View
17	TJS	BMD Bermudian Dollar	0.107241	View
18	TJS	BND Brunei Dollar	0.135911	View
19	TJS	BOB Boliviano	0.741896	View
20	TJS	BRL Brazilian Real	0.571413	View
21	TJS	BSD Bahamian Dollar	0.107241	View
22	TJS	BTN Ngultrum	9.5164	View
23	TJS	BWP Pula	1.4800	View
24	TJS	BYN Belarussian Ruble	0.364220	View
25	TJS	BZD Belize Dollar	0.215695	View
26	TJS	CAD Canadian Dollar	0.149655	View
27	TJS	CDF Congolese Franc	265.1542	View
28	TJS	CHF Swiss Franc	0.085619	View
29	TJS	CLP Chilean Peso	103.1596	View
30	TJS	CNY Yuan Renminbi	0.763511	View
31	TJS	COP Colombian Peso	414.2426	View
32	TJS	CRC Costa Rican Colon	53.9071	View
33	TJS	CUC Peso Convertible	0.107241	View
34	TJS	CUP Cuban Peso	2.5658	View
35	TJS	CVE Cape Verde Escudo	10.1081	View
36	TJS	CZK Czech Koruna	2.2355	View
37	TJS	DJF Djibouti Franc	19.0920	View
38	TJS	DKK Danish Krone	0.686339	View
39	TJS	DOP Dominican Peso	6.6890	View
40	TJS	DZD Algerian Dinar	13.9076	View
41	TJS	EGP Egyptian Pound	5.1030	View
42	TJS	ERN Nakfa	1.6086	View
43	TJS	ETB Ethiopian Birr	15.5062	View
44	TJS	EUR Euro	0.091926	View
45	TJS	FJD Fiji Dollar	0.242914	View
46	TJS	FKP Falkland Islands Pound	0.079584	View
47	TJS	GBP Pound Sterling	0.080003	View
48	TJS	GEL Lari	0.291112	View
49	TJS	GHS Ghana Cedi	1.3487	View
50	TJS	GIP Gibraltar Pound	0.079584	View
51	TJS	GMD Dalasi	7.8350	View
52	TJS	GNF Guinea Franc	931.0140	View
53	TJS	GTQ Quetzal	0.820694	View
54	TJS	GYD Guyana Dollar	22.3909	View
55	TJS	HKD Hong Kong Dollar	0.834680	View
56	TJS	HNL Lempira	2.8123	View
57	TJS	HRK Croatian Kuna	0.690666	View
58	TJS	HTG Gourde	14.0635	View
59	TJS	HUF Forint	36.0121	View
60	TJS	IDR Rupiah	1777.06	View
61	TJS	ILS New Israeli Sheqel	0.351424	View
62	TJS	INR Indian Rupee	9.5183	View
63	TJS	IQD Iraqi Dinar	140.3882	View
64	TJS	IRR Iranian Rial	4503.65	View
65	TJS	ISK Iceland Krona	13.0167	View
66	TJS	JMD Jamaican Dollar	17.1432	View
67	TJS	JOD Jordanian Dinar	0.076033	View
68	TJS	JPY Yen	16.1836	View
69	TJS	KES Kenyan Shilling	13.8164	View
70	TJS	KGS Som	9.3785	View
71	TJS	KHR Riel	428.9638	View
72	TJS	KMF Comoro Franc	45.0973	View
73	TJS	KPW North Korean Won	96.5190	View
74	TJS	KRW Won	151.5532	View
75	TJS	KWD Kuwaiti Dinar	0.032820	View
76	TJS	KYD Cayman Islands Dollar	0.089077	View
77	TJS	KZT Tenge	58.2370	View
78	TJS	LAK Kip	2323.61	View
79	TJS	LBP Lebanese Pound	9603.35	View
80	TJS	LKR Sri Lanka Rupee	32.5047	View
81	TJS	LRD Liberian Dollar	19.4313	View
82	TJS	LSL Loti	1.8440	View
83	TJS	LTL Lithuanian Litas	0.316508	View
84	TJS	LVL Latvian Lats	0.064423	View
85	TJS	LYD Libyan Dinar	0.579127	View
86	TJS	MAD Moroccan Dirham	0.979137	View
87	TJS	MDL Moldovan Leu	1.7913	View
88	TJS	MGA Malagasy Ariary	478.9517	View
89	TJS	MKD Denar	5.6425	View
90	TJS	MMK Kyat	225.1718	View
91	TJS	MNT Tugrik	385.8172	View
92	TJS	MOP Pataca	0.859703	View
93	TJS	MRO Ouguiya	42.7974	View
94	TJS	MUR Mauritius Rupee	4.8569	View
95	TJS	MVR Rufiyaa	1.6522	View
96	TJS	MWK Kwacha	185.6613	View
97	TJS	MXN Mexican Peso	1.9697	View
98	TJS	MYR Malaysian Ringgit	0.451964	View
99	TJS	MZN Mozambique Metical	6.8442	View
100	TJS	NAD Namibia Dollar	1.8440	View
101	TJS	NGN Naira	157.3790	View
102	TJS	NIO Cordoba Oro	3.9391	View
103	TJS	NOK Norwegian Krone	1.0666	View
104	TJS	NPR Nepalese Rupee	15.2333	View
105	TJS	NZD New Zealand Dollar	0.184688	View
106	TJS	OMR Rial Omani	0.041393	View
107	TJS	PAB Balboa	0.107241	View
108	TJS	PEN Sol	0.368014	View
109	TJS	PGK Kina	0.445377	View
110	TJS	PHP Philippine Peso	6.2342	View
111	TJS	PKR Pakistan Rupee	29.8561	View
112	TJS	PLN Zloty	0.391007	View
113	TJS	PYG Guarani	749.5132	View
114	TJS	QAR Qatari Rial	0.390357	View
115	TJS	RON New Romanian Leu	0.468078	View
116	TJS	RSD Serbian Dinar	10.7406	View
117	TJS	RUB Russian Ruble	8.9051	View
118	TJS	RWF Rwanda Franc	155.4527	View
119	TJS	SAR Saudi Riyal	0.403244	View
120	TJS	SBD Solomon Islands Dollar	0.876712	View
121	TJS	SCR Seychelles Rupee	1.5536	View
122	TJS	SDG Sudanese Pound	64.4195	View
123	TJS	SEK Swedish Krona	1.0065	View
124	TJS	SGD Singapore Dollar	0.138670	View
125	TJS	SHP Saint Helena Pound	0.079584	View
126	TJS	SLL Leone	2480.66	View
127	TJS	SOS Somali Shilling	61.2573	View
128	TJS	SRD Surinam Dollar	4.1395	View
129	TJS	STD Dobra	2261.13	View
130	TJS	SVC El Salvador Colon	0.938359	View
131	TJS	SYP Syrian Pound	1394.36	View
132	TJS	SZL Lilangeni	1.8440	View
133	TJS	THB Baht	3.4867	View
134	TJS	TMT Turkmenistan New Manat	0.376086	View
135	TJS	TND Tunisian Dinar	0.312386	View
136	TJS	TOP Pa’anga	0.252979	View
137	TJS	TRY Turkish Lira	4.4725	View
138	TJS	TTD Trinidad and Tobago Dollar	0.725775	View
139	TJS	TWD New Taiwan Dollar	3.2148	View
140	TJS	TZS Tanzanian Shilling	261.7346	View
141	TJS	UAH Hryvnia	4.4294	View
142	TJS	UGX Uganda Shilling	369.4934	View
143	TJS	USD US Dollar	0.107241	View
144	TJS	UYU Peso Uruguayo	4.2683	View
145	TJS	UZS Uzbekistan Sum	1292.19	View
146	TJS	VEF Bolivar	1985231.22	View
147	TJS	VND Dong	2833.28	View
148	TJS	VUV Vatu	13.0109	View
149	TJS	WST Tala	0.295022	View
150	TJS	XAF CFA Franc BEAC	60.1297	View
151	TJS	XCD East Caribbean Dollar	0.290274	View
152	TJS	XOF CFA Franc BCEAO	59.3419	View
153	TJS	XPF CFP Franc	10.9434	View
154	TJS	YER Yemeni Rial	25.6299	View
155	TJS	ZAR Rand	1.8444	View
156	TJS	ZMW Zambian Kwacha	2.5627	View
157	TJS	ZWL Zimbabwe Dollar	7141.77	View

1 TJS = Rate shown in target currency as of Oct 7, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation