ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, October 5, 2025

Date

Oct 5, 2025

Available Rates

157

Previous Day

Oct 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.395354	View
2	TJS	AFN Afghani	7.2115	View
3	TJS	ALL Lek	8.8733	View
4	TJS	AMD Armenian Dram	41.7378	View
5	TJS	ANG Netherlands Antillean Guilder	0.193469	View
6	TJS	AOA Kwanza	98.3613	View
7	TJS	ARS Argentine Peso	153.3452	View
8	TJS	AUD Australian Dollar	0.163287	View
9	TJS	AWG Aruban Florin	0.192680	View
10	TJS	AZN Azerbaijanian Manat	0.180070	View
11	TJS	BAM Convertible Mark	0.179336	View
12	TJS	BBD Barbados Dollar	0.215285	View
13	TJS	BDT Taka	13.1203	View
14	TJS	BGN Bulgarian Lev	0.179506	View
15	TJS	BHD Bahraini Dinar	0.040608	View
16	TJS	BIF Burundi Franc	317.0288	View
17	TJS	BMD Bermudian Dollar	0.107642	View
18	TJS	BND Brunei Dollar	0.137320	View
19	TJS	BOB Boliviano	0.744039	View
20	TJS	BRL Brazilian Real	0.574563	View
21	TJS	BSD Bahamian Dollar	0.107642	View
22	TJS	BTN Ngultrum	9.5544	View
23	TJS	BWP Pula	1.5206	View
24	TJS	BYN Belarussian Ruble	0.364251	View
25	TJS	BZD Belize Dollar	0.216466	View
26	TJS	CAD Canadian Dollar	0.150286	View
27	TJS	CDF Congolese Franc	269.9375	View
28	TJS	CHF Swiss Franc	0.085741	View
29	TJS	CLP Chilean Peso	103.9204	View
30	TJS	CNY Yuan Renminbi	0.767373	View
31	TJS	COP Colombian Peso	416.7228	View
32	TJS	CRC Costa Rican Colon	54.2537	View
33	TJS	CUC Peso Convertible	0.107642	View
34	TJS	CUP Cuban Peso	2.5728	View
35	TJS	CVE Cape Verde Escudo	10.1110	View
36	TJS	CZK Czech Koruna	2.2270	View
37	TJS	DJF Djibouti Franc	19.2352	View
38	TJS	DKK Danish Krone	0.685370	View
39	TJS	DOP Dominican Peso	6.7272	View
40	TJS	DZD Algerian Dinar	13.9441	View
41	TJS	EGP Egyptian Pound	5.1374	View
42	TJS	ERN Nakfa	1.6146	View
43	TJS	ETB Ethiopian Birr	15.5766	View
44	TJS	EUR Euro	0.091790	View
45	TJS	FJD Fiji Dollar	0.243768	View
46	TJS	FKP Falkland Islands Pound	0.079893	View
47	TJS	GBP Pound Sterling	0.080039	View
48	TJS	GEL Lari	0.292849	View
49	TJS	GHS Ghana Cedi	1.3551	View
50	TJS	GIP Gibraltar Pound	0.079893	View
51	TJS	GMD Dalasi	7.9046	View
52	TJS	GNF Guinea Franc	934.4556	View
53	TJS	GTQ Quetzal	0.824600	View
54	TJS	GYD Guyana Dollar	22.5313	View
55	TJS	HKD Hong Kong Dollar	0.837524	View
56	TJS	HNL Lempira	2.8218	View
57	TJS	HRK Croatian Kuna	0.690864	View
58	TJS	HTG Gourde	14.1351	View
59	TJS	HUF Forint	35.6338	View
60	TJS	IDR Rupiah	1785.22	View
61	TJS	ILS New Israeli Sheqel	0.354072	View
62	TJS	INR Indian Rupee	9.5663	View
63	TJS	IQD Iraqi Dinar	141.0393	View
64	TJS	IRR Iranian Rial	4521.38	View
65	TJS	ISK Iceland Krona	13.0178	View
66	TJS	JMD Jamaican Dollar	17.2439	View
67	TJS	JOD Jordanian Dinar	0.076318	View
68	TJS	JPY Yen	16.0174	View
69	TJS	KES Kenyan Shilling	13.9145	View
70	TJS	KGS Som	9.4142	View
71	TJS	KHR Riel	431.2827	View
72	TJS	KMF Comoro Franc	45.1103	View
73	TJS	KPW North Korean Won	96.8789	View
74	TJS	KRW Won	148.7785	View
75	TJS	KWD Kuwaiti Dinar	0.032924	View
76	TJS	KYD Cayman Islands Dollar	0.088315	View
77	TJS	KZT Tenge	58.9046	View
78	TJS	LAK Kip	2332.51	View
79	TJS	LBP Lebanese Pound	9700.90	View
80	TJS	LKR Sri Lanka Rupee	32.1521	View
81	TJS	LRD Liberian Dollar	19.5757	View
82	TJS	LSL Loti	1.8543	View
83	TJS	LTL Lithuanian Litas	0.316599	View
84	TJS	LVL Latvian Lats	0.064442	View
85	TJS	LYD Libyan Dinar	0.581782	View
86	TJS	MAD Moroccan Dirham	0.980742	View
87	TJS	MDL Moldovan Leu	1.7979	View
88	TJS	MGA Malagasy Ariary	480.7372	View
89	TJS	MKD Denar	5.6475	View
90	TJS	MMK Kyat	226.0553	View
91	TJS	MNT Tugrik	386.9502	View
92	TJS	MOP Pataca	0.862557	View
93	TJS	MRO Ouguiya	42.9955	View
94	TJS	MUR Mauritius Rupee	4.8796	View
95	TJS	MVR Rufiyaa	1.6501	View
96	TJS	MWK Kwacha	186.7746	View
97	TJS	MXN Mexican Peso	1.9799	View
98	TJS	MYR Malaysian Ringgit	0.454205	View
99	TJS	MZN Mozambique Metical	6.8747	View
100	TJS	NAD Namibia Dollar	1.8543	View
101	TJS	NGN Naira	157.7932	View
102	TJS	NIO Cordoba Oro	3.9505	View
103	TJS	NOK Norwegian Krone	1.0739	View
104	TJS	NPR Nepalese Rupee	15.2942	View
105	TJS	NZD New Zealand Dollar	0.184929	View
106	TJS	OMR Rial Omani	0.041505	View
107	TJS	PAB Balboa	0.107642	View
108	TJS	PEN Sol	0.371227	View
109	TJS	PGK Kina	0.452216	View
110	TJS	PHP Philippine Peso	6.2469	View
111	TJS	PKR Pakistan Rupee	30.0302	View
112	TJS	PLN Zloty	0.390455	View
113	TJS	PYG Guarani	762.9210	View
114	TJS	QAR Qatari Rial	0.391819	View
115	TJS	RON New Romanian Leu	0.466415	View
116	TJS	RSD Serbian Dinar	10.7430	View
117	TJS	RUB Russian Ruble	8.8509	View
118	TJS	RWF Rwanda Franc	156.0368	View
119	TJS	SAR Saudi Riyal	0.404361	View
120	TJS	SBD Solomon Islands Dollar	0.879378	View
121	TJS	SCR Seychelles Rupee	1.5781	View
122	TJS	SDG Sudanese Pound	64.5812	View
123	TJS	SEK Swedish Krona	1.0098	View
124	TJS	SGD Singapore Dollar	0.138902	View
125	TJS	SHP Saint Helena Pound	0.079893	View
126	TJS	SLL Leone	2504.88	View
127	TJS	SOS Somali Shilling	61.5157	View
128	TJS	SRD Surinam Dollar	4.1169	View
129	TJS	STD Dobra	2259.92	View
130	TJS	SVC El Salvador Colon	0.941874	View
131	TJS	SYP Syrian Pound	1399.57	View
132	TJS	SZL Lilangeni	1.8543	View
133	TJS	THB Baht	3.4858	View
134	TJS	TMT Turkmenistan New Manat	0.376857	View
135	TJS	TND Tunisian Dinar	0.312507	View
136	TJS	TOP Pa’anga	0.253103	View
137	TJS	TRY Turkish Lira	4.4875	View
138	TJS	TTD Trinidad and Tobago Dollar	0.725681	View
139	TJS	TWD New Taiwan Dollar	3.2307	View
140	TJS	TZS Tanzanian Shilling	259.1738	View
141	TJS	UAH Hryvnia	4.4472	View
142	TJS	UGX Uganda Shilling	372.1054	View
143	TJS	USD US Dollar	0.107642	View
144	TJS	UYU Peso Uruguayo	4.2928	View
145	TJS	UZS Uzbekistan Sum	1301.53	View
146	TJS	VEF Bolivar	1988235.60	View
147	TJS	VND Dong	2813.62	View
148	TJS	VUV Vatu	12.9539	View
149	TJS	WST Tala	0.295644	View
150	TJS	XAF CFA Franc BEAC	60.1470	View
151	TJS	XCD East Caribbean Dollar	0.290736	View
152	TJS	XOF CFA Franc BCEAO	59.7032	View
153	TJS	XPF CFP Franc	10.9394	View
154	TJS	YER Yemeni Rial	25.7446	View
155	TJS	ZAR Rand	1.8565	View
156	TJS	ZMW Zambian Kwacha	2.5551	View
157	TJS	ZWL Zimbabwe Dollar	7190.86	View

1 TJS = Rate shown in target currency as of Oct 5, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation