ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, June 28, 2025

Date

Jun 28, 2025

Available Rates

157

Previous Day

Jun 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.372627	View
2	TJS	AFN Afghani	7.1515	View
3	TJS	ALL Lek	8.4993	View
4	TJS	AMD Armenian Dram	38.9942	View
5	TJS	ANG Netherlands Antillean Guilder	0.182377	View
6	TJS	AOA Kwanza	92.6225	View
7	TJS	ARS Argentine Peso	120.1031	View
8	TJS	AUD Australian Dollar	0.155417	View
9	TJS	AWG Aruban Florin	0.181620	View
10	TJS	AZN Azerbaijanian Manat	0.172489	View
11	TJS	BAM Convertible Mark	0.169578	View
12	TJS	BBD Barbados Dollar	0.202928	View
13	TJS	BDT Taka	12.4065	View
14	TJS	BGN Bulgarian Lev	0.169578	View
15	TJS	BHD Bahraini Dinar	0.038150	View
16	TJS	BIF Burundi Franc	301.6300	View
17	TJS	BMD Bermudian Dollar	0.101464	View
18	TJS	BND Brunei Dollar	0.129432	View
19	TJS	BOB Boliviano	0.700758	View
20	TJS	BRL Brazilian Real	0.556642	View
21	TJS	BSD Bahamian Dollar	0.101464	View
22	TJS	BTN Ngultrum	8.6759	View
23	TJS	BWP Pula	1.3510	View
24	TJS	BYN Belarussian Ruble	0.332291	View
25	TJS	BZD Belize Dollar	0.204386	View
26	TJS	CAD Canadian Dollar	0.138853	View
27	TJS	CDF Congolese Franc	293.4101	View
28	TJS	CHF Swiss Franc	0.081026	View
29	TJS	CLP Chilean Peso	95.4431	View
30	TJS	CNY Yuan Renminbi	0.727640	View
31	TJS	COP Colombian Peso	415.1234	View
32	TJS	CRC Costa Rican Colon	51.1983	View
33	TJS	CUC Peso Convertible	0.101464	View
34	TJS	CUP Cuban Peso	2.4349	View
35	TJS	CVE Cape Verde Escudo	9.5609	View
36	TJS	CZK Czech Koruna	2.1411	View
37	TJS	DJF Djibouti Franc	18.1000	View
38	TJS	DKK Danish Krone	0.645884	View
39	TJS	DOP Dominican Peso	6.0467	View
40	TJS	DZD Algerian Dinar	13.1031	View
41	TJS	EGP Egyptian Pound	5.0417	View
42	TJS	ERN Nakfa	1.5220	View
43	TJS	ETB Ethiopian Birr	13.7380	View
44	TJS	EUR Euro	0.086704	View
45	TJS	FJD Fiji Dollar	0.227436	View
46	TJS	FKP Falkland Islands Pound	0.074015	View
47	TJS	GBP Pound Sterling	0.074015	View
48	TJS	GEL Lari	0.276314	View
49	TJS	GHS Ghana Cedi	1.0476	View
50	TJS	GIP Gibraltar Pound	0.074015	View
51	TJS	GMD Dalasi	7.2484	View
52	TJS	GNF Guinea Franc	878.2360	View
53	TJS	GTQ Quetzal	0.780142	View
54	TJS	GYD Guyana Dollar	21.2267	View
55	TJS	HKD Hong Kong Dollar	0.796473	View
56	TJS	HNL Lempira	2.6521	View
57	TJS	HRK Croatian Kuna	0.653273	View
58	TJS	HTG Gourde	13.3033	View
59	TJS	HUF Forint	34.5352	View
60	TJS	IDR Rupiah	1646.92	View
61	TJS	ILS New Israeli Sheqel	0.343333	View
62	TJS	INR Indian Rupee	8.6759	View
63	TJS	IQD Iraqi Dinar	132.9643	View
64	TJS	IRR Iranian Rial	4266.78	View
65	TJS	ISK Iceland Krona	12.2959	View
66	TJS	JMD Jamaican Dollar	16.2661	View
67	TJS	JOD Jordanian Dinar	0.071938	View
68	TJS	JPY Yen	14.6767	View
69	TJS	KES Kenyan Shilling	13.1291	View
70	TJS	KGS Som	8.8632	View
71	TJS	KHR Riel	406.4178	View
72	TJS	KMF Comoro Franc	42.6557	View
73	TJS	KPW North Korean Won	91.3228	View
74	TJS	KRW Won	138.1869	View
75	TJS	KWD Kuwaiti Dinar	0.031028	View
76	TJS	KYD Cayman Islands Dollar	0.083500	View
77	TJS	KZT Tenge	52.6447	View
78	TJS	LAK Kip	2186.78	View
79	TJS	LBP Lebanese Pound	9113.52	View
80	TJS	LKR Sri Lanka Rupee	30.4219	View
81	TJS	LRD Liberian Dollar	20.3435	View
82	TJS	LSL Loti	1.8139	View
83	TJS	LTL Lithuanian Litas	0.299372	View
84	TJS	LVL Latvian Lats	0.060935	View
85	TJS	LYD Libyan Dinar	0.550940	View
86	TJS	MAD Moroccan Dirham	0.916119	View
87	TJS	MDL Moldovan Leu	1.7434	View
88	TJS	MGA Malagasy Ariary	449.0376	View
89	TJS	MKD Denar	5.3287	View
90	TJS	MMK Kyat	212.8868	View
91	TJS	MNT Tugrik	363.5861	View
92	TJS	MOP Pataca	0.820367	View
93	TJS	MRO Ouguiya	40.3825	View
94	TJS	MUR Mauritius Rupee	4.5818	View
95	TJS	MVR Rufiyaa	1.5624	View
96	TJS	MWK Kwacha	176.0024	View
97	TJS	MXN Mexican Peso	1.9096	View
98	TJS	MYR Malaysian Ringgit	0.428990	View
99	TJS	MZN Mozambique Metical	6.4589	View
100	TJS	NAD Namibia Dollar	1.8139	View
101	TJS	NGN Naira	156.5947	View
102	TJS	NIO Cordoba Oro	3.7316	View
103	TJS	NOK Norwegian Krone	1.0224	View
104	TJS	NPR Nepalese Rupee	13.8879	View
105	TJS	NZD New Zealand Dollar	0.167542	View
106	TJS	OMR Rial Omani	0.038942	View
107	TJS	PAB Balboa	0.101464	View
108	TJS	PEN Sol	0.360147	View
109	TJS	PGK Kina	0.411369	View
110	TJS	PHP Philippine Peso	5.7400	View
111	TJS	PKR Pakistan Rupee	28.7821	View
112	TJS	PLN Zloty	0.367420	View
113	TJS	PYG Guarani	808.4041	View
114	TJS	QAR Qatari Rial	0.369329	View
115	TJS	RON New Romanian Leu	0.439968	View
116	TJS	RSD Serbian Dinar	10.1641	View
117	TJS	RUB Russian Ruble	7.9365	View
118	TJS	RWF Rwanda Franc	145.9071	View
119	TJS	SAR Saudi Riyal	0.380490	View
120	TJS	SBD Solomon Islands Dollar	0.853283	View
121	TJS	SCR Seychelles Rupee	1.4648	View
122	TJS	SDG Sudanese Pound	60.9468	View
123	TJS	SEK Swedish Krona	0.962231	View
124	TJS	SGD Singapore Dollar	0.129432	View
125	TJS	SHP Saint Helena Pound	0.074015	View
126	TJS	SLL Leone	2309.85	View
127	TJS	SOS Somali Shilling	57.8033	View
128	TJS	SRD Surinam Dollar	3.9129	View
129	TJS	STD Dobra	2143.93	View
130	TJS	SVC El Salvador Colon	0.887811	View
131	TJS	SYP Syrian Pound	1319.25	View
132	TJS	SZL Lilangeni	1.8139	View
133	TJS	THB Baht	3.2976	View
134	TJS	TMT Turkmenistan New Manat	0.355877	View
135	TJS	TND Tunisian Dinar	0.292523	View
136	TJS	TOP Pa’anga	0.244690	View
137	TJS	TRY Turkish Lira	4.0491	View
138	TJS	TTD Trinidad and Tobago Dollar	0.688636	View
139	TJS	TWD New Taiwan Dollar	2.9530	View
140	TJS	TZS Tanzanian Shilling	267.8112	View
141	TJS	UAH Hryvnia	4.2298	View
142	TJS	UGX Uganda Shilling	365.0143	View
143	TJS	USD US Dollar	0.101464	View
144	TJS	UYU Peso Uruguayo	4.0794	View
145	TJS	UZS Uzbekistan Sum	1281.73	View
146	TJS	VEF Bolivar	1089965.63	View
147	TJS	VND Dong	2636.07	View
148	TJS	VUV Vatu	12.0730	View
149	TJS	WST Tala	0.277759	View
150	TJS	XAF CFA Franc BEAC	56.8743	View
151	TJS	XCD East Caribbean Dollar	0.274203	View
152	TJS	XOF CFA Franc BCEAO	56.8743	View
153	TJS	XPF CFP Franc	10.3466	View
154	TJS	YER Yemeni Rial	24.5943	View
155	TJS	ZAR Rand	1.8139	View
156	TJS	ZMW Zambian Kwacha	2.4097	View
157	TJS	ZWL Zimbabwe Dollar	6831.53	View

1 TJS = Rate shown in target currency as of Jun 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation