ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337730	View
2	TJS	AFN Afghani	6.5405	View
3	TJS	ALL Lek	8.4393	View
4	TJS	AMD Armenian Dram	35.8945	View
5	TJS	ANG Netherlands Antillean Guilder	0.164572	View
6	TJS	AOA Kwanza	83.8957	View
7	TJS	ARS Argentine Peso	97.8617	View
8	TJS	AUD Australian Dollar	0.146246	View
9	TJS	AWG Aruban Florin	0.164611	View
10	TJS	AZN Azerbaijanian Manat	0.156335	View
11	TJS	BAM Convertible Mark	0.165486	View
12	TJS	BBD Barbados Dollar	0.183923	View
13	TJS	BDT Taka	11.1512	View
14	TJS	BGN Bulgarian Lev	0.165486	View
15	TJS	BHD Bahraini Dinar	0.034577	View
16	TJS	BIF Burundi Franc	270.9484	View
17	TJS	BMD Bermudian Dollar	0.091961	View
18	TJS	BND Brunei Dollar	0.123374	View
19	TJS	BOB Boliviano	0.636571	View
20	TJS	BRL Brazilian Real	0.529578	View
21	TJS	BSD Bahamian Dollar	0.091961	View
22	TJS	BTN Ngultrum	7.8662	View
23	TJS	BWP Pula	1.2505	View
24	TJS	BYN Belarussian Ruble	0.300103	View
25	TJS	BZD Belize Dollar	0.184541	View
26	TJS	CAD Canadian Dollar	0.131956	View
27	TJS	CDF Congolese Franc	263.5450	View
28	TJS	CHF Swiss Franc	0.081023	View
29	TJS	CLP Chilean Peso	87.4511	View
30	TJS	CNY Yuan Renminbi	0.667898	View
31	TJS	COP Colombian Peso	386.4178	View
32	TJS	CRC Costa Rican Colon	45.9165	View
33	TJS	CUC Peso Convertible	0.091961	View
34	TJS	CUP Cuban Peso	2.2060	View
35	TJS	CVE Cape Verde Escudo	9.3302	View
36	TJS	CZK Czech Koruna	2.1170	View
37	TJS	DJF Djibouti Franc	16.3581	View
38	TJS	DKK Danish Krone	0.633659	View
39	TJS	DOP Dominican Peso	5.7975	View
40	TJS	DZD Algerian Dinar	12.3289	View
41	TJS	EGP Egyptian Pound	4.6413	View
42	TJS	ERN Nakfa	1.3794	View
43	TJS	ETB Ethiopian Birr	11.9979	View
44	TJS	EUR Euro	0.084611	View
45	TJS	FJD Fiji Dollar	0.211398	View
46	TJS	FKP Falkland Islands Pound	0.071067	View
47	TJS	GBP Pound Sterling	0.071067	View
48	TJS	GEL Lari	0.254813	View
49	TJS	GHS Ghana Cedi	1.4212	View
50	TJS	GIP Gibraltar Pound	0.071067	View
51	TJS	GMD Dalasi	6.5749	View
52	TJS	GNF Guinea Franc	793.3053	View
53	TJS	GTQ Quetzal	0.709481	View
54	TJS	GYD Guyana Dollar	19.1449	View
55	TJS	HKD Hong Kong Dollar	0.715300	View
56	TJS	HNL Lempira	2.3543	View
57	TJS	HRK Croatian Kuna	0.637508	View
58	TJS	HTG Gourde	12.0931	View
59	TJS	HUF Forint	34.1798	View
60	TJS	IDR Rupiah	1526.54	View
61	TJS	ILS New Israeli Sheqel	0.339444	View
62	TJS	INR Indian Rupee	7.8662	View
63	TJS	IQD Iraqi Dinar	119.9455	View
64	TJS	IRR Iranian Rial	3866.06	View
65	TJS	ISK Iceland Krona	12.1086	View
66	TJS	JMD Jamaican Dollar	14.4684	View
67	TJS	JOD Jordanian Dinar	0.065201	View
68	TJS	JPY Yen	13.7933	View
69	TJS	KES Kenyan Shilling	11.8461	View
70	TJS	KGS Som	7.9465	View
71	TJS	KHR Riel	367.5599	View
72	TJS	KMF Comoro Franc	41.6263	View
73	TJS	KPW North Korean Won	82.7658	View
74	TJS	KRW Won	135.2151	View
75	TJS	KWD Kuwaiti Dinar	0.028365	View
76	TJS	KYD Cayman Islands Dollar	0.075411	View
77	TJS	KZT Tenge	46.3324	View
78	TJS	LAK Kip	1987.63	View
79	TJS	LBP Lebanese Pound	8196.34	View
80	TJS	LKR Sri Lanka Rupee	27.2373	View
81	TJS	LRD Liberian Dollar	18.3045	View
82	TJS	LSL Loti	1.6886	View
83	TJS	LTL Lithuanian Litas	0.292148	View
84	TJS	LVL Latvian Lats	0.059465	View
85	TJS	LYD Libyan Dinar	0.443261	View
86	TJS	MAD Moroccan Dirham	0.885871	View
87	TJS	MDL Moldovan Leu	1.6596	View
88	TJS	MGA Malagasy Ariary	428.7340	View
89	TJS	MKD Denar	5.2236	View
90	TJS	MMK Kyat	193.0211	View
91	TJS	MNT Tugrik	321.2810	View
92	TJS	MOP Pataca	0.736759	View
93	TJS	MRO Ouguiya	36.5456	View
94	TJS	MUR Mauritius Rupee	4.2073	View
95	TJS	MVR Rufiyaa	1.4167	View
96	TJS	MWK Kwacha	159.0851	View
97	TJS	MXN Mexican Peso	1.8739	View
98	TJS	MYR Malaysian Ringgit	0.407660	View
99	TJS	MZN Mozambique Metical	5.8471	View
100	TJS	NAD Namibia Dollar	1.6886	View
101	TJS	NGN Naira	140.8311	View
102	TJS	NIO Cordoba Oro	3.3726	View
103	TJS	NOK Norwegian Krone	0.963278	View
104	TJS	NPR Nepalese Rupee	12.5918	View
105	TJS	NZD New Zealand Dollar	0.160914	View
106	TJS	OMR Rial Omani	0.035400	View
107	TJS	PAB Balboa	0.091961	View
108	TJS	PEN Sol	0.334282	View
109	TJS	PGK Kina	0.375363	View
110	TJS	PHP Philippine Peso	5.2770	View
111	TJS	PKR Pakistan Rupee	25.6475	View
112	TJS	PLN Zloty	0.354967	View
113	TJS	PYG Guarani	735.3834	View
114	TJS	QAR Qatari Rial	0.334741	View
115	TJS	RON New Romanian Leu	0.422678	View
116	TJS	RSD Serbian Dinar	9.9843	View
117	TJS	RUB Russian Ruble	7.7978	View
118	TJS	RWF Rwanda Franc	131.2753	View
119	TJS	SAR Saudi Riyal	0.344857	View
120	TJS	SBD Solomon Islands Dollar	0.781657	View
121	TJS	SCR Seychelles Rupee	1.3451	View
122	TJS	SDG Sudanese Pound	55.2038	View
123	TJS	SEK Swedish Krona	0.920260	View
124	TJS	SGD Singapore Dollar	0.123374	View
125	TJS	SHP Saint Helena Pound	0.071067	View
126	TJS	SLL Leone	2095.37	View
127	TJS	SOS Somali Shilling	52.5149	View
128	TJS	SRD Surinam Dollar	3.3445	View
129	TJS	STD Dobra	2098.48	View
130	TJS	SVC El Salvador Colon	0.804666	View
131	TJS	SYP Syrian Pound	1195.68	View
132	TJS	SZL Lilangeni	1.6886	View
133	TJS	THB Baht	3.1205	View
134	TJS	TMT Turkmenistan New Manat	0.321468	View
135	TJS	TND Tunisian Dinar	0.285446	View
136	TJS	TOP Pa’anga	0.221381	View
137	TJS	TRY Turkish Lira	3.4927	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623443	View
139	TJS	TWD New Taiwan Dollar	3.0537	View
140	TJS	TZS Tanzanian Shilling	243.0574	View
141	TJS	UAH Hryvnia	3.8322	View
142	TJS	UGX Uganda Shilling	336.9521	View
143	TJS	USD US Dollar	0.091961	View
144	TJS	UYU Peso Uruguayo	3.8812	View
145	TJS	UZS Uzbekistan Sum	1187.31	View
146	TJS	VEF Bolivar	638406.65	View
147	TJS	VND Dong	2351.80	View
148	TJS	VUV Vatu	11.2885	View
149	TJS	WST Tala	0.258689	View
150	TJS	XAF CFA Franc BEAC	55.5018	View
151	TJS	XCD East Caribbean Dollar	0.248508	View
152	TJS	XOF CFA Franc BCEAO	55.5018	View
153	TJS	XPF CFP Franc	10.0969	View
154	TJS	YER Yemeni Rial	22.6217	View
155	TJS	ZAR Rand	1.6886	View
156	TJS	ZMW Zambian Kwacha	2.6469	View
157	TJS	ZWL Zimbabwe Dollar	6141.61	View

1 TJS = Rate shown in target currency as of Mar 29, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation