kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.383744	View
2	SEK	AFN Afghani	6.9362	View
3	SEK	ALL Lek	8.7481	View
4	SEK	AMD Armenian Dram	39.8751	View
5	SEK	ANG Netherlands Antillean Guilder	0.188381	View
6	SEK	AOA Kwanza	96.1517	View
7	SEK	ARS Argentine Peso	148.6781	View
8	SEK	AUD Australian Dollar	0.162098	View
9	SEK	AWG Aruban Florin	0.187019	View
10	SEK	AZN Azerbaijanian Manat	0.177616	View
11	SEK	BAM Convertible Mark	0.177139	View
12	SEK	BBD Barbados Dollar	0.208960	View
13	SEK	BDT Taka	12.8086	View
14	SEK	BGN Bulgarian Lev	0.177380	View
15	SEK	BHD Bahraini Dinar	0.039483	View
16	SEK	BIF Burundi Franc	308.5502	View
17	SEK	BMD Bermudian Dollar	0.104480	View
18	SEK	BND Brunei Dollar	0.136572	View
19	SEK	BOB Boliviano	0.722503	View
20	SEK	BRL Brazilian Real	0.561209	View
21	SEK	BSD Bahamian Dollar	0.104480	View
22	SEK	BTN Ngultrum	9.2675	View
23	SEK	BWP Pula	1.4204	View
24	SEK	BYN Belarussian Ruble	0.356858	View
25	SEK	BZD Belize Dollar	0.210355	View
26	SEK	CAD Canadian Dollar	0.147161	View
27	SEK	CDF Congolese Franc	226.2218	View
28	SEK	CHF Swiss Franc	0.084246	View
29	SEK	CLP Chilean Peso	97.2316	View
30	SEK	CNY Yuan Renminbi	0.742835	View
31	SEK	COP Colombian Peso	393.1541	View
32	SEK	CRC Costa Rican Colon	52.2905	View
33	SEK	CUC Peso Convertible	0.104480	View
34	SEK	CUP Cuban Peso	2.5076	View
35	SEK	CVE Cape Verde Escudo	9.9871	View
36	SEK	CZK Czech Koruna	2.1980	View
37	SEK	DJF Djibouti Franc	18.5893	View
38	SEK	DKK Danish Krone	0.677371	View
39	SEK	DOP Dominican Peso	6.6565	View
40	SEK	DZD Algerian Dinar	13.6460	View
41	SEK	EGP Egyptian Pound	4.9559	View
42	SEK	ERN Nakfa	1.5672	View
43	SEK	ETB Ethiopian Birr	16.1927	View
44	SEK	EUR Euro	0.090694	View
45	SEK	FJD Fiji Dollar	0.240490	View
46	SEK	FKP Falkland Islands Pound	0.079846	View
47	SEK	GBP Pound Sterling	0.079838	View
48	SEK	GEL Lari	0.282512	View
49	SEK	GHS Ghana Cedi	1.1564	View
50	SEK	GIP Gibraltar Pound	0.079846	View
51	SEK	GMD Dalasi	7.7129	View
52	SEK	GNF Guinea Franc	907.4460	View
53	SEK	GTQ Quetzal	0.800555	View
54	SEK	GYD Guyana Dollar	21.8625	View
55	SEK	HKD Hong Kong Dollar	0.813341	View
56	SEK	HNL Lempira	2.7497	View
57	SEK	HRK Croatian Kuna	0.682398	View
58	SEK	HTG Gourde	13.6807	View
59	SEK	HUF Forint	34.7751	View
60	SEK	IDR Rupiah	1746.68	View
61	SEK	ILS New Israeli Sheqel	0.342971	View
62	SEK	INR Indian Rupee	9.3654	View
63	SEK	IQD Iraqi Dinar	136.9108	View
64	SEK	IRR Iranian Rial	4410.23	View
65	SEK	ISK Iceland Krona	13.3503	View
66	SEK	JMD Jamaican Dollar	16.7899	View
67	SEK	JOD Jordanian Dinar	0.074076	View
68	SEK	JPY Yen	16.3758	View
69	SEK	KES Kenyan Shilling	13.5475	View
70	SEK	KGS Som	9.1600	View
71	SEK	KHR Riel	418.4589	View
72	SEK	KMF Comoro Franc	44.5574	View
73	SEK	KPW North Korean Won	94.0323	View
74	SEK	KRW Won	154.0341	View
75	SEK	KWD Kuwaiti Dinar	0.032110	View
76	SEK	KYD Cayman Islands Dollar	0.086829	View
77	SEK	KZT Tenge	54.2020	View
78	SEK	LAK Kip	2269.15	View
79	SEK	LBP Lebanese Pound	9378.64	View
80	SEK	LKR Sri Lanka Rupee	32.2290	View
81	SEK	LRD Liberian Dollar	18.9614	View
82	SEK	LSL Loti	1.8001	View
83	SEK	LTL Lithuanian Litas	0.312719	View
84	SEK	LVL Latvian Lats	0.063652	View
85	SEK	LYD Libyan Dinar	0.571924	View
86	SEK	MAD Moroccan Dirham	0.970917	View
87	SEK	MDL Moldovan Leu	1.7751	View
88	SEK	MGA Malagasy Ariary	470.6604	View
89	SEK	MKD Denar	5.5771	View
90	SEK	MMK Kyat	219.4095	View
91	SEK	MNT Tugrik	372.5736	View
92	SEK	MOP Pataca	0.837842	View
93	SEK	MRO Ouguiya	41.6125	View
94	SEK	MUR Mauritius Rupee	4.8179	View
95	SEK	MVR Rufiyaa	1.6137	View
96	SEK	MWK Kwacha	181.1645	View
97	SEK	MXN Mexican Peso	1.9278	View
98	SEK	MYR Malaysian Ringgit	0.433484	View
99	SEK	MZN Mozambique Metical	6.6765	View
100	SEK	NAD Namibia Dollar	1.8001	View
101	SEK	NGN Naira	151.8408	View
102	SEK	NIO Cordoba Oro	3.8450	View
103	SEK	NOK Norwegian Krone	1.0697	View
104	SEK	NPR Nepalese Rupee	14.8349	View
105	SEK	NZD New Zealand Dollar	0.186468	View
106	SEK	OMR Rial Omani	0.040329	View
107	SEK	PAB Balboa	0.104480	View
108	SEK	PEN Sol	0.352015	View
109	SEK	PGK Kina	0.442359	View
110	SEK	PHP Philippine Peso	6.1506	View
111	SEK	PKR Pakistan Rupee	29.5251	View
112	SEK	PLN Zloty	0.384980	View
113	SEK	PYG Guarani	734.7138	View
114	SEK	QAR Qatari Rial	0.380308	View
115	SEK	RON New Romanian Leu	0.461599	View
116	SEK	RSD Serbian Dinar	10.6229	View
117	SEK	RUB Russian Ruble	8.3643	View
118	SEK	RWF Rwanda Franc	151.8326	View
119	SEK	SAR Saudi Riyal	0.392827	View
120	SEK	SBD Solomon Islands Dollar	0.854506	View
121	SEK	SCR Seychelles Rupee	1.4889	View
122	SEK	SDG Sudanese Pound	62.6963	View
123	SEK	SGD Singapore Dollar	0.136631	View
124	SEK	SHP Saint Helena Pound	0.079846	View
125	SEK	SLL Leone	2385.28	View
126	SEK	SOS Somali Shilling	59.5396	View
127	SEK	SRD Surinam Dollar	4.0231	View
128	SEK	STD Dobra	2237.69	View
129	SEK	SVC El Salvador Colon	0.914202	View
130	SEK	SYP Syrian Pound	1155.21	View
131	SEK	SZL Lilangeni	1.8001	View
132	SEK	THB Baht	3.3904	View
133	SEK	TJS Somoni	0.968559	View
134	SEK	TMT Turkmenistan New Manat	0.365549	View
135	SEK	TND Tunisian Dinar	0.308930	View
136	SEK	TOP Pa’anga	0.250600	View
137	SEK	TRY Turkish Lira	4.4346	View
138	SEK	TTD Trinidad and Tobago Dollar	0.709484	View
139	SEK	TWD New Taiwan Dollar	3.2780	View
140	SEK	TZS Tanzanian Shilling	254.0383	View
141	SEK	UAH Hryvnia	4.4079	View
142	SEK	UGX Uganda Shilling	380.2795	View
143	SEK	USD US Dollar	0.104480	View
144	SEK	UYU Peso Uruguayo	4.1552	View
145	SEK	UZS Uzbekistan Sum	1242.63	View
146	SEK	VEF Bolivar	2498857.93	View
147	SEK	VND Dong	2764.21	View
148	SEK	VUV Vatu	12.7958	View
149	SEK	WST Tala	0.292178	View
150	SEK	XAF CFA Franc BEAC	59.4099	View
151	SEK	XCD East Caribbean Dollar	0.282823	View
152	SEK	XOF CFA Franc BCEAO	59.4617	View
153	SEK	XPF CFP Franc	10.8156	View
154	SEK	YER Yemeni Rial	24.9190	View
155	SEK	ZAR Rand	1.8136	View
156	SEK	ZMW Zambian Kwacha	2.4091	View
157	SEK	ZWL Zimbabwe Dollar	6892.74	View

1 SEK = Rate shown in target currency as of Nov 21, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation