kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.384642	View
2	SEK	AFN Afghani	6.9434	View
3	SEK	ALL Lek	8.7877	View
4	SEK	AMD Armenian Dram	40.5545	View
5	SEK	ANG Netherlands Antillean Guilder	0.188192	View
6	SEK	AOA Kwanza	95.5576	View
7	SEK	ARS Argentine Peso	149.1492	View
8	SEK	AUD Australian Dollar	0.162136	View
9	SEK	AWG Aruban Florin	0.187459	View
10	SEK	AZN Azerbaijanian Manat	0.178062	View
11	SEK	BAM Convertible Mark	0.177883	View
12	SEK	BBD Barbados Dollar	0.209451	View
13	SEK	BDT Taka	12.8104	View
14	SEK	BGN Bulgarian Lev	0.178024	View
15	SEK	BHD Bahraini Dinar	0.039525	View
16	SEK	BIF Burundi Franc	309.6067	View
17	SEK	BMD Bermudian Dollar	0.104725	View
18	SEK	BND Brunei Dollar	0.136753	View
19	SEK	BOB Boliviano	0.724462	View
20	SEK	BRL Brazilian Real	0.565862	View
21	SEK	BSD Bahamian Dollar	0.104725	View
22	SEK	BTN Ngultrum	9.3865	View
23	SEK	BWP Pula	1.3806	View
24	SEK	BYN Belarussian Ruble	0.357581	View
25	SEK	BZD Belize Dollar	0.210948	View
26	SEK	CAD Canadian Dollar	0.147665	View
27	SEK	CDF Congolese Franc	227.0202	View
28	SEK	CHF Swiss Franc	0.084628	View
29	SEK	CLP Chilean Peso	98.3451	View
30	SEK	CNY Yuan Renminbi	0.744964	View
31	SEK	COP Colombian Peso	398.3581	View
32	SEK	CRC Costa Rican Colon	52.2940	View
33	SEK	CUC Peso Convertible	0.104725	View
34	SEK	CUP Cuban Peso	2.5117	View
35	SEK	CVE Cape Verde Escudo	10.0291	View
36	SEK	CZK Czech Koruna	2.2015	View
37	SEK	DJF Djibouti Franc	18.6908	View
38	SEK	DKK Danish Krone	0.679311	View
39	SEK	DOP Dominican Peso	6.5848	View
40	SEK	DZD Algerian Dinar	13.6938	View
41	SEK	EGP Egyptian Pound	4.9746	View
42	SEK	ERN Nakfa	1.5709	View
43	SEK	ETB Ethiopian Birr	16.1591	View
44	SEK	EUR Euro	0.090941	View
45	SEK	FJD Fiji Dollar	0.241429	View
46	SEK	FKP Falkland Islands Pound	0.079950	View
47	SEK	GBP Pound Sterling	0.079938	View
48	SEK	GEL Lari	0.283208	View
49	SEK	GHS Ghana Cedi	1.1561	View
50	SEK	GIP Gibraltar Pound	0.079950	View
51	SEK	GMD Dalasi	7.7075	View
52	SEK	GNF Guinea Franc	911.2521	View
53	SEK	GTQ Quetzal	0.801767	View
54	SEK	GYD Guyana Dollar	21.9080	View
55	SEK	HKD Hong Kong Dollar	0.815205	View
56	SEK	HNL Lempira	2.7558	View
57	SEK	HRK Croatian Kuna	0.685265	View
58	SEK	HTG Gourde	13.7945	View
59	SEK	HUF Forint	34.8979	View
60	SEK	IDR Rupiah	1754.31	View
61	SEK	ILS New Israeli Sheqel	0.343497	View
62	SEK	INR Indian Rupee	9.4143	View
63	SEK	IQD Iraqi Dinar	137.2167	View
64	SEK	IRR Iranian Rial	4400.84	View
65	SEK	ISK Iceland Krona	13.3720	View
66	SEK	JMD Jamaican Dollar	16.7505	View
67	SEK	JOD Jordanian Dinar	0.074250	View
68	SEK	JPY Yen	16.3875	View
69	SEK	KES Kenyan Shilling	13.5648	View
70	SEK	KGS Som	9.1813	View
71	SEK	KHR Riel	419.7510	View
72	SEK	KMF Comoro Franc	44.7446	View
73	SEK	KPW North Korean Won	94.2532	View
74	SEK	KRW Won	154.4716	View
75	SEK	KWD Kuwaiti Dinar	0.032208	View
76	SEK	KYD Cayman Islands Dollar	0.085985	View
77	SEK	KZT Tenge	54.3965	View
78	SEK	LAK Kip	2269.80	View
79	SEK	LBP Lebanese Pound	9421.07	View
80	SEK	LKR Sri Lanka Rupee	32.2699	View
81	SEK	LRD Liberian Dollar	18.7544	View
82	SEK	LSL Loti	1.8191	View
83	SEK	LTL Lithuanian Litas	0.314033	View
84	SEK	LVL Latvian Lats	0.063919	View
85	SEK	LYD Libyan Dinar	0.572453	View
86	SEK	MAD Moroccan Dirham	0.972866	View
87	SEK	MDL Moldovan Leu	1.7919	View
88	SEK	MGA Malagasy Ariary	470.3690	View
89	SEK	MKD Denar	5.5928	View
90	SEK	MMK Kyat	219.8896	View
91	SEK	MNT Tugrik	373.5534	View
92	SEK	MOP Pataca	0.839748	View
93	SEK	MRO Ouguiya	41.7694	View
94	SEK	MUR Mauritius Rupee	4.8369	View
95	SEK	MVR Rufiyaa	1.6157	View
96	SEK	MWK Kwacha	181.7389	View
97	SEK	MXN Mexican Peso	1.9354	View
98	SEK	MYR Malaysian Ringgit	0.435800	View
99	SEK	MZN Mozambique Metical	6.6792	View
100	SEK	NAD Namibia Dollar	1.8191	View
101	SEK	NGN Naira	152.0533	View
102	SEK	NIO Cordoba Oro	3.8447	View
103	SEK	NOK Norwegian Krone	1.0735	View
104	SEK	NPR Nepalese Rupee	15.0254	View
105	SEK	NZD New Zealand Dollar	0.186571	View
106	SEK	OMR Rial Omani	0.040391	View
107	SEK	PAB Balboa	0.104725	View
108	SEK	PEN Sol	0.353340	View
109	SEK	PGK Kina	0.443383	View
110	SEK	PHP Philippine Peso	6.1698	View
111	SEK	PKR Pakistan Rupee	29.3976	View
112	SEK	PLN Zloty	0.385502	View
113	SEK	PYG Guarani	736.2995	View
114	SEK	QAR Qatari Rial	0.381201	View
115	SEK	RON New Romanian Leu	0.462861	View
116	SEK	RSD Serbian Dinar	10.6672	View
117	SEK	RUB Russian Ruble	8.2816	View
118	SEK	RWF Rwanda Franc	152.2004	View
119	SEK	SAR Saudi Riyal	0.393492	View
120	SEK	SBD Solomon Islands Dollar	0.856450	View
121	SEK	SCR Seychelles Rupee	1.5536	View
122	SEK	SDG Sudanese Pound	62.7585	View
123	SEK	SGD Singapore Dollar	0.136896	View
124	SEK	SHP Saint Helena Pound	0.079950	View
125	SEK	SLL Leone	2390.89	View
126	SEK	SOS Somali Shilling	59.7992	View
127	SEK	SRD Surinam Dollar	4.0335	View
128	SEK	STD Dobra	2235.89	View
129	SEK	SVC El Salvador Colon	0.916350	View
130	SEK	SYP Syrian Pound	1157.93	View
131	SEK	SZL Lilangeni	1.8191	View
132	SEK	THB Baht	3.3964	View
133	SEK	TJS Somoni	0.969302	View
134	SEK	TMT Turkmenistan New Manat	0.366602	View
135	SEK	TND Tunisian Dinar	0.309321	View
136	SEK	TOP Pa’anga	0.251125	View
137	SEK	TRY Turkish Lira	4.4449	View
138	SEK	TTD Trinidad and Tobago Dollar	0.707011	View
139	SEK	TWD New Taiwan Dollar	3.2850	View
140	SEK	TZS Tanzanian Shilling	256.1068	View
141	SEK	UAH Hryvnia	4.4197	View
142	SEK	UGX Uganda Shilling	381.0673	View
143	SEK	USD US Dollar	0.104725	View
144	SEK	UYU Peso Uruguayo	4.1642	View
145	SEK	UZS Uzbekistan Sum	1249.25	View
146	SEK	VEF Bolivar	2524555.69	View
147	SEK	VND Dong	2768.95	View
148	SEK	VUV Vatu	12.8390	View
149	SEK	WST Tala	0.293744	View
150	SEK	XAF CFA Franc BEAC	59.6595	View
151	SEK	XCD East Caribbean Dollar	0.282894	View
152	SEK	XOF CFA Franc BCEAO	59.6539	View
153	SEK	XPF CFP Franc	10.8378	View
154	SEK	YER Yemeni Rial	24.9741	View
155	SEK	ZAR Rand	1.8200	View
156	SEK	ZMW Zambian Kwacha	2.4242	View
157	SEK	ZWL Zimbabwe Dollar	6865.51	View

1 SEK = Rate shown in target currency as of Nov 23, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation