₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045878	View
2	RUB	AFN Afghani	0.829258	View
3	RUB	ALL Lek	1.0459	View
4	RUB	AMD Armenian Dram	4.7673	View
5	RUB	ANG Netherlands Antillean Guilder	0.022522	View
6	RUB	AOA Kwanza	11.4955	View
7	RUB	ARS Argentine Peso	17.7753	View
8	RUB	AUD Australian Dollar	0.019379	View
9	RUB	AWG Aruban Florin	0.022359	View
10	RUB	AZN Azerbaijanian Manat	0.021235	View
11	RUB	BAM Convertible Mark	0.021178	View
12	RUB	BBD Barbados Dollar	0.024982	View
13	RUB	BDT Taka	1.5313	View
14	RUB	BGN Bulgarian Lev	0.021206	View
15	RUB	BHD Bahraini Dinar	0.004720	View
16	RUB	BIF Burundi Franc	36.8889	View
17	RUB	BMD Bermudian Dollar	0.012491	View
18	RUB	BND Brunei Dollar	0.016328	View
19	RUB	BOB Boliviano	0.086379	View
20	RUB	BRL Brazilian Real	0.067095	View
21	RUB	BSD Bahamian Dollar	0.012491	View
22	RUB	BTN Ngultrum	1.1080	View
23	RUB	BWP Pula	0.169811	View
24	RUB	BYN Belarussian Ruble	0.042664	View
25	RUB	BZD Belize Dollar	0.025149	View
26	RUB	CAD Canadian Dollar	0.017593	View
27	RUB	CDF Congolese Franc	27.0461	View
28	RUB	CHF Swiss Franc	0.010072	View
29	RUB	CLP Chilean Peso	11.6246	View
30	RUB	CNY Yuan Renminbi	0.088810	View
31	RUB	COP Colombian Peso	47.0038	View
32	RUB	CRC Costa Rican Colon	6.2516	View
33	RUB	CUC Peso Convertible	0.012491	View
34	RUB	CUP Cuban Peso	0.299803	View
35	RUB	CVE Cape Verde Escudo	1.1940	View
36	RUB	CZK Czech Koruna	0.262781	View
37	RUB	DJF Djibouti Franc	2.2225	View
38	RUB	DKK Danish Krone	0.080983	View
39	RUB	DOP Dominican Peso	0.795821	View
40	RUB	DZD Algerian Dinar	1.6315	View
41	RUB	EGP Egyptian Pound	0.592510	View
42	RUB	ERN Nakfa	0.187368	View
43	RUB	ETB Ethiopian Birr	1.9359	View
44	RUB	EUR Euro	0.010843	View
45	RUB	FJD Fiji Dollar	0.028752	View
46	RUB	FKP Falkland Islands Pound	0.009546	View
47	RUB	GBP Pound Sterling	0.009545	View
48	RUB	GEL Lari	0.033775	View
49	RUB	GHS Ghana Cedi	0.138252	View
50	RUB	GIP Gibraltar Pound	0.009546	View
51	RUB	GMD Dalasi	0.922121	View
52	RUB	GNF Guinea Franc	108.4904	View
53	RUB	GTQ Quetzal	0.095710	View
54	RUB	GYD Guyana Dollar	2.6138	View
55	RUB	HKD Hong Kong Dollar	0.097239	View
56	RUB	HNL Lempira	0.328744	View
57	RUB	HRK Croatian Kuna	0.081584	View
58	RUB	HTG Gourde	1.6356	View
59	RUB	HUF Forint	4.1576	View
60	RUB	IDR Rupiah	208.8251	View
61	RUB	ILS New Israeli Sheqel	0.041004	View
62	RUB	INR Indian Rupee	1.1197	View
63	RUB	IQD Iraqi Dinar	16.3685	View
64	RUB	IRR Iranian Rial	527.2688	View
65	RUB	ISK Iceland Krona	1.5961	View
66	RUB	JMD Jamaican Dollar	2.0073	View
67	RUB	JOD Jordanian Dinar	0.008856	View
68	RUB	JPY Yen	1.9578	View
69	RUB	KES Kenyan Shilling	1.6197	View
70	RUB	KGS Som	1.0951	View
71	RUB	KHR Riel	50.0292	View
72	RUB	KMF Comoro Franc	5.3271	View
73	RUB	KPW North Korean Won	11.2421	View
74	RUB	KRW Won	18.4157	View
75	RUB	KWD Kuwaiti Dinar	0.003838	View
76	RUB	KYD Cayman Islands Dollar	0.010380	View
77	RUB	KZT Tenge	6.4802	View
78	RUB	LAK Kip	271.2898	View
79	RUB	LBP Lebanese Pound	1121.27	View
80	RUB	LKR Sri Lanka Rupee	3.8532	View
81	RUB	LRD Liberian Dollar	2.2669	View
82	RUB	LSL Loti	0.215210	View
83	RUB	LTL Lithuanian Litas	0.037387	View
84	RUB	LVL Latvian Lats	0.007610	View
85	RUB	LYD Libyan Dinar	0.068376	View
86	RUB	MAD Moroccan Dirham	0.116078	View
87	RUB	MDL Moldovan Leu	0.212219	View
88	RUB	MGA Malagasy Ariary	56.2701	View
89	RUB	MKD Denar	0.666775	View
90	RUB	MMK Kyat	26.2317	View
91	RUB	MNT Tugrik	44.5433	View
92	RUB	MOP Pataca	0.100168	View
93	RUB	MRO Ouguiya	4.9750	View
94	RUB	MUR Mauritius Rupee	0.576006	View
95	RUB	MVR Rufiyaa	0.192925	View
96	RUB	MWK Kwacha	21.6593	View
97	RUB	MXN Mexican Peso	0.230481	View
98	RUB	MYR Malaysian Ringgit	0.051825	View
99	RUB	MZN Mozambique Metical	0.798208	View
100	RUB	NAD Namibia Dollar	0.215210	View
101	RUB	NGN Naira	18.1534	View
102	RUB	NIO Cordoba Oro	0.459686	View
103	RUB	NOK Norwegian Krone	0.127883	View
104	RUB	NPR Nepalese Rupee	1.7736	View
105	RUB	NZD New Zealand Dollar	0.022293	View
106	RUB	OMR Rial Omani	0.004821	View
107	RUB	PAB Balboa	0.012491	View
108	RUB	PEN Sol	0.042085	View
109	RUB	PGK Kina	0.052886	View
110	RUB	PHP Philippine Peso	0.735344	View
111	RUB	PKR Pakistan Rupee	3.5299	View
112	RUB	PLN Zloty	0.046026	View
113	RUB	PYG Guarani	87.8392	View
114	RUB	QAR Qatari Rial	0.045468	View
115	RUB	RON New Romanian Leu	0.055186	View
116	RUB	RSD Serbian Dinar	1.2700	View
117	RUB	RWF Rwanda Franc	18.1525	View
118	RUB	SAR Saudi Riyal	0.046964	View
119	RUB	SBD Solomon Islands Dollar	0.102161	View
120	RUB	SCR Seychelles Rupee	0.178003	View
121	RUB	SDG Sudanese Pound	7.4957	View
122	RUB	SEK Swedish Krona	0.119555	View
123	RUB	SGD Singapore Dollar	0.016335	View
124	RUB	SHP Saint Helena Pound	0.009546	View
125	RUB	SLL Leone	285.1742	View
126	RUB	SOS Somali Shilling	7.1183	View
127	RUB	SRD Surinam Dollar	0.480988	View
128	RUB	STD Dobra	267.5282	View
129	RUB	SVC El Salvador Colon	0.109298	View
130	RUB	SYP Syrian Pound	138.1125	View
131	RUB	SZL Lilangeni	0.215210	View
132	RUB	THB Baht	0.405335	View
133	RUB	TJS Somoni	0.115796	View
134	RUB	TMT Turkmenistan New Manat	0.043703	View
135	RUB	TND Tunisian Dinar	0.036934	View
136	RUB	TOP Pa’anga	0.029960	View
137	RUB	TRY Turkish Lira	0.530184	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084822	View
139	RUB	TWD New Taiwan Dollar	0.391898	View
140	RUB	TZS Tanzanian Shilling	30.3717	View
141	RUB	UAH Hryvnia	0.526990	View
142	RUB	UGX Uganda Shilling	45.4646	View
143	RUB	USD US Dollar	0.012491	View
144	RUB	UYU Peso Uruguayo	0.496779	View
145	RUB	UZS Uzbekistan Sum	148.5636	View
146	RUB	VEF Bolivar	298752.78	View
147	RUB	VND Dong	330.4774	View
148	RUB	VUV Vatu	1.5298	View
149	RUB	WST Tala	0.034931	View
150	RUB	XAF CFA Franc BEAC	7.1028	View
151	RUB	XCD East Caribbean Dollar	0.033813	View
152	RUB	XOF CFA Franc BCEAO	7.1090	View
153	RUB	XPF CFP Franc	1.2931	View
154	RUB	YER Yemeni Rial	2.9792	View
155	RUB	ZAR Rand	0.216828	View
156	RUB	ZMW Zambian Kwacha	0.288027	View
157	RUB	ZWL Zimbabwe Dollar	824.0670	View

1 RUB = Rate shown in target currency as of Nov 21, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation