₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046445	View
2	RUB	AFN Afghani	0.838406	View
3	RUB	ALL Lek	1.0611	View
4	RUB	AMD Armenian Dram	4.8969	View
5	RUB	ANG Netherlands Antillean Guilder	0.022724	View
6	RUB	AOA Kwanza	11.5385	View
7	RUB	ARS Argentine Peso	18.0096	View
8	RUB	AUD Australian Dollar	0.019577	View
9	RUB	AWG Aruban Florin	0.022635	View
10	RUB	AZN Azerbaijanian Manat	0.021500	View
11	RUB	BAM Convertible Mark	0.021479	View
12	RUB	BBD Barbados Dollar	0.025291	View
13	RUB	BDT Taka	1.5468	View
14	RUB	BGN Bulgarian Lev	0.021496	View
15	RUB	BHD Bahraini Dinar	0.004772	View
16	RUB	BIF Burundi Franc	37.3848	View
17	RUB	BMD Bermudian Dollar	0.012645	View
18	RUB	BND Brunei Dollar	0.016512	View
19	RUB	BOB Boliviano	0.087478	View
20	RUB	BRL Brazilian Real	0.068327	View
21	RUB	BSD Bahamian Dollar	0.012645	View
22	RUB	BTN Ngultrum	1.1334	View
23	RUB	BWP Pula	0.166701	View
24	RUB	BYN Belarussian Ruble	0.043177	View
25	RUB	BZD Belize Dollar	0.025471	View
26	RUB	CAD Canadian Dollar	0.017830	View
27	RUB	CDF Congolese Franc	27.4125	View
28	RUB	CHF Swiss Franc	0.010218	View
29	RUB	CLP Chilean Peso	11.8751	View
30	RUB	CNY Yuan Renminbi	0.089953	View
31	RUB	COP Colombian Peso	48.1014	View
32	RUB	CRC Costa Rican Colon	6.3145	View
33	RUB	CUC Peso Convertible	0.012645	View
34	RUB	CUP Cuban Peso	0.303285	View
35	RUB	CVE Cape Verde Escudo	1.2110	View
36	RUB	CZK Czech Koruna	0.265834	View
37	RUB	DJF Djibouti Franc	2.2569	View
38	RUB	DKK Danish Krone	0.082026	View
39	RUB	DOP Dominican Peso	0.795111	View
40	RUB	DZD Algerian Dinar	1.6535	View
41	RUB	EGP Egyptian Pound	0.600675	View
42	RUB	ERN Nakfa	0.189683	View
43	RUB	ETB Ethiopian Birr	1.9512	View
44	RUB	EUR Euro	0.010981	View
45	RUB	FJD Fiji Dollar	0.029152	View
46	RUB	FKP Falkland Islands Pound	0.009653	View
47	RUB	GBP Pound Sterling	0.009652	View
48	RUB	GEL Lari	0.034197	View
49	RUB	GHS Ghana Cedi	0.139593	View
50	RUB	GIP Gibraltar Pound	0.009653	View
51	RUB	GMD Dalasi	0.930673	View
52	RUB	GNF Guinea Franc	110.0330	View
53	RUB	GTQ Quetzal	0.096812	View
54	RUB	GYD Guyana Dollar	2.6454	View
55	RUB	HKD Hong Kong Dollar	0.098435	View
56	RUB	HNL Lempira	0.332755	View
57	RUB	HRK Croatian Kuna	0.082745	View
58	RUB	HTG Gourde	1.6657	View
59	RUB	HUF Forint	4.2139	View
60	RUB	IDR Rupiah	211.8317	View
61	RUB	ILS New Israeli Sheqel	0.041477	View
62	RUB	INR Indian Rupee	1.1368	View
63	RUB	IQD Iraqi Dinar	16.5688	View
64	RUB	IRR Iranian Rial	531.3981	View
65	RUB	ISK Iceland Krona	1.6147	View
66	RUB	JMD Jamaican Dollar	2.0226	View
67	RUB	JOD Jordanian Dinar	0.008965	View
68	RUB	JPY Yen	1.9788	View
69	RUB	KES Kenyan Shilling	1.6379	View
70	RUB	KGS Som	1.1086	View
71	RUB	KHR Riel	50.6846	View
72	RUB	KMF Comoro Franc	5.4029	View
73	RUB	KPW North Korean Won	11.3810	View
74	RUB	KRW Won	18.6523	View
75	RUB	KWD Kuwaiti Dinar	0.003889	View
76	RUB	KYD Cayman Islands Dollar	0.010382	View
77	RUB	KZT Tenge	6.5683	View
78	RUB	LAK Kip	274.0760	View
79	RUB	LBP Lebanese Pound	1137.59	View
80	RUB	LKR Sri Lanka Rupee	3.8966	View
81	RUB	LRD Liberian Dollar	2.2646	View
82	RUB	LSL Loti	0.219652	View
83	RUB	LTL Lithuanian Litas	0.037919	View
84	RUB	LVL Latvian Lats	0.007718	View
85	RUB	LYD Libyan Dinar	0.069123	View
86	RUB	MAD Moroccan Dirham	0.117472	View
87	RUB	MDL Moldovan Leu	0.216370	View
88	RUB	MGA Malagasy Ariary	56.7967	View
89	RUB	MKD Denar	0.675330	View
90	RUB	MMK Kyat	26.5515	View
91	RUB	MNT Tugrik	45.1063	View
92	RUB	MOP Pataca	0.101398	View
93	RUB	MRO Ouguiya	5.0436	View
94	RUB	MUR Mauritius Rupee	0.584050	View
95	RUB	MVR Rufiyaa	0.195091	View
96	RUB	MWK Kwacha	21.9448	View
97	RUB	MXN Mexican Peso	0.233697	View
98	RUB	MYR Malaysian Ringgit	0.052622	View
99	RUB	MZN Mozambique Metical	0.806512	View
100	RUB	NAD Namibia Dollar	0.219652	View
101	RUB	NGN Naira	18.3603	View
102	RUB	NIO Cordoba Oro	0.464248	View
103	RUB	NOK Norwegian Krone	0.129628	View
104	RUB	NPR Nepalese Rupee	1.8143	View
105	RUB	NZD New Zealand Dollar	0.022528	View
106	RUB	OMR Rial Omani	0.004877	View
107	RUB	PAB Balboa	0.012645	View
108	RUB	PEN Sol	0.042665	View
109	RUB	PGK Kina	0.053538	View
110	RUB	PHP Philippine Peso	0.744995	View
111	RUB	PKR Pakistan Rupee	3.5497	View
112	RUB	PLN Zloty	0.046549	View
113	RUB	PYG Guarani	88.9076	View
114	RUB	QAR Qatari Rial	0.046029	View
115	RUB	RON New Romanian Leu	0.055890	View
116	RUB	RSD Serbian Dinar	1.2881	View
117	RUB	RWF Rwanda Franc	18.3781	View
118	RUB	SAR Saudi Riyal	0.047513	View
119	RUB	SBD Solomon Islands Dollar	0.103415	View
120	RUB	SCR Seychelles Rupee	0.187595	View
121	RUB	SDG Sudanese Pound	7.5780	View
122	RUB	SEK Swedish Krona	0.120749	View
123	RUB	SGD Singapore Dollar	0.016530	View
124	RUB	SHP Saint Helena Pound	0.009653	View
125	RUB	SLL Leone	288.6981	View
126	RUB	SOS Somali Shilling	7.2207	View
127	RUB	SRD Surinam Dollar	0.487039	View
128	RUB	STD Dobra	269.9818	View
129	RUB	SVC El Salvador Colon	0.110648	View
130	RUB	SYP Syrian Pound	139.8191	View
131	RUB	SZL Lilangeni	0.219652	View
132	RUB	THB Baht	0.410108	View
133	RUB	TJS Somoni	0.117042	View
134	RUB	TMT Turkmenistan New Manat	0.044266	View
135	RUB	TND Tunisian Dinar	0.037350	View
136	RUB	TOP Pa’anga	0.030323	View
137	RUB	TRY Turkish Lira	0.536717	View
138	RUB	TTD Trinidad and Tobago Dollar	0.085371	View
139	RUB	TWD New Taiwan Dollar	0.396657	View
140	RUB	TZS Tanzanian Shilling	30.9247	View
141	RUB	UAH Hryvnia	0.533676	View
142	RUB	UGX Uganda Shilling	46.0136	View
143	RUB	USD US Dollar	0.012645	View
144	RUB	UYU Peso Uruguayo	0.502822	View
145	RUB	UZS Uzbekistan Sum	150.8456	View
146	RUB	VEF Bolivar	304838.07	View
147	RUB	VND Dong	334.3484	View
148	RUB	VUV Vatu	1.5503	View
149	RUB	WST Tala	0.035469	View
150	RUB	XAF CFA Franc BEAC	7.2038	View
151	RUB	XCD East Caribbean Dollar	0.034159	View
152	RUB	XOF CFA Franc BCEAO	7.2032	View
153	RUB	XPF CFP Franc	1.3087	View
154	RUB	YER Yemeni Rial	3.0156	View
155	RUB	ZAR Rand	0.219757	View
156	RUB	ZMW Zambian Kwacha	0.292715	View
157	RUB	ZWL Zimbabwe Dollar	829.0052	View

1 RUB = Rate shown in target currency as of Nov 23, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation