₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, September 18, 2025

Date

Sep 18, 2025

Available Rates

157

Previous Day

Sep 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043779	View
2	RUB	AFN Afghani	0.800761	View
3	RUB	ALL Lek	0.975793	View
4	RUB	AMD Armenian Dram	4.5381	View
5	RUB	ANG Netherlands Antillean Guilder	0.021464	View
6	RUB	AOA Kwanza	10.9104	View
7	RUB	ARS Argentine Peso	17.5671	View
8	RUB	AUD Australian Dollar	0.017933	View
9	RUB	AWG Aruban Florin	0.021335	View
10	RUB	AZN Azerbaijanian Manat	0.019827	View
11	RUB	BAM Convertible Mark	0.019737	View
12	RUB	BBD Barbados Dollar	0.023838	View
13	RUB	BDT Taka	1.4505	View
14	RUB	BGN Bulgarian Lev	0.019725	View
15	RUB	BHD Bahraini Dinar	0.004449	View
16	RUB	BIF Burundi Franc	35.4692	View
17	RUB	BMD Bermudian Dollar	0.011919	View
18	RUB	BND Brunei Dollar	0.015141	View
19	RUB	BOB Boliviano	0.082298	View
20	RUB	BRL Brazilian Real	0.062850	View
21	RUB	BSD Bahamian Dollar	0.011919	View
22	RUB	BTN Ngultrum	1.0477	View
23	RUB	BWP Pula	0.169211	View
24	RUB	BYN Belarussian Ruble	0.040375	View
25	RUB	BZD Belize Dollar	0.023988	View
26	RUB	CAD Canadian Dollar	0.016427	View
27	RUB	CDF Congolese Franc	33.0023	View
28	RUB	CHF Swiss Franc	0.009410	View
29	RUB	CLP Chilean Peso	11.3542	View
30	RUB	CNY Yuan Renminbi	0.084692	View
31	RUB	COP Colombian Peso	46.1972	View
32	RUB	CRC Costa Rican Colon	6.0047	View
33	RUB	CUC Peso Convertible	0.011919	View
34	RUB	CUP Cuban Peso	0.285660	View
35	RUB	CVE Cape Verde Escudo	1.1128	View
36	RUB	CZK Czech Koruna	0.245093	View
37	RUB	DJF Djibouti Franc	2.1224	View
38	RUB	DKK Danish Krone	0.075286	View
39	RUB	DOP Dominican Peso	0.743370	View
40	RUB	DZD Algerian Dinar	1.5389	View
41	RUB	EGP Egyptian Pound	0.573837	View
42	RUB	ERN Nakfa	0.178789	View
43	RUB	ETB Ethiopian Birr	1.7258	View
44	RUB	EUR Euro	0.010085	View
45	RUB	FJD Fiji Dollar	0.026797	View
46	RUB	FKP Falkland Islands Pound	0.008755	View
47	RUB	GBP Pound Sterling	0.008754	View
48	RUB	GEL Lari	0.032399	View
49	RUB	GHS Ghana Cedi	0.146039	View
50	RUB	GIP Gibraltar Pound	0.008755	View
51	RUB	GMD Dalasi	0.861615	View
52	RUB	GNF Guinea Franc	103.4449	View
53	RUB	GTQ Quetzal	0.091269	View
54	RUB	GYD Guyana Dollar	2.4959	View
55	RUB	HKD Hong Kong Dollar	0.092697	View
56	RUB	HNL Lempira	0.312325	View
57	RUB	HRK Croatian Kuna	0.076034	View
58	RUB	HTG Gourde	1.5587	View
59	RUB	HUF Forint	3.9191	View
60	RUB	IDR Rupiah	197.2038	View
61	RUB	ILS New Israeli Sheqel	0.039796	View
62	RUB	INR Indian Rupee	1.0503	View
63	RUB	IQD Iraqi Dinar	15.6263	View
64	RUB	IRR Iranian Rial	499.4228	View
65	RUB	ISK Iceland Krona	1.4463	View
66	RUB	JMD Jamaican Dollar	1.9132	View
67	RUB	JOD Jordanian Dinar	0.008450	View
68	RUB	JPY Yen	1.7573	View
69	RUB	KES Kenyan Shilling	1.5408	View
70	RUB	KGS Som	1.0425	View
71	RUB	KHR Riel	47.7497	View
72	RUB	KMF Comoro Franc	4.9647	View
73	RUB	KPW North Korean Won	10.7276	View
74	RUB	KRW Won	16.5261	View
75	RUB	KWD Kuwaiti Dinar	0.003634	View
76	RUB	KYD Cayman Islands Dollar	0.009888	View
77	RUB	KZT Tenge	6.4581	View
78	RUB	LAK Kip	257.7240	View
79	RUB	LBP Lebanese Pound	1069.58	View
80	RUB	LKR Sri Lanka Rupee	3.5383	View
81	RUB	LRD Liberian Dollar	2.1124	View
82	RUB	LSL Loti	0.207727	View
83	RUB	LTL Lithuanian Litas	0.034844	View
84	RUB	LVL Latvian Lats	0.007092	View
85	RUB	LYD Libyan Dinar	0.064207	View
86	RUB	MAD Moroccan Dirham	0.105272	View
87	RUB	MDL Moldovan Leu	0.197029	View
88	RUB	MGA Malagasy Ariary	50.3447	View
89	RUB	MKD Denar	0.620575	View
90	RUB	MMK Kyat	25.0272	View
91	RUB	MNT Tugrik	42.8936	View
92	RUB	MOP Pataca	0.095488	View
93	RUB	MRO Ouguiya	4.7522	View
94	RUB	MUR Mauritius Rupee	0.538196	View
95	RUB	MVR Rufiyaa	0.183641	View
96	RUB	MWK Kwacha	20.6821	View
97	RUB	MXN Mexican Peso	0.217295	View
98	RUB	MYR Malaysian Ringgit	0.050013	View
99	RUB	MZN Mozambique Metical	0.761621	View
100	RUB	NAD Namibia Dollar	0.207727	View
101	RUB	NGN Naira	17.8068	View
102	RUB	NIO Cordoba Oro	0.438317	View
103	RUB	NOK Norwegian Krone	0.116863	View
104	RUB	NPR Nepalese Rupee	1.6771	View
105	RUB	NZD New Zealand Dollar	0.020200	View
106	RUB	OMR Rial Omani	0.004541	View
107	RUB	PAB Balboa	0.011919	View
108	RUB	PEN Sol	0.041426	View
109	RUB	PGK Kina	0.049997	View
110	RUB	PHP Philippine Peso	0.680191	View
111	RUB	PKR Pakistan Rupee	3.3281	View
112	RUB	PLN Zloty	0.042924	View
113	RUB	PYG Guarani	85.0402	View
114	RUB	QAR Qatari Rial	0.043386	View
115	RUB	RON New Romanian Leu	0.051124	View
116	RUB	RSD Serbian Dinar	1.1825	View
117	RUB	RWF Rwanda Franc	17.2203	View
118	RUB	SAR Saudi Riyal	0.044200	View
119	RUB	SBD Solomon Islands Dollar	0.101311	View
120	RUB	SCR Seychelles Rupee	0.175444	View
121	RUB	SDG Sudanese Pound	7.1689	View
122	RUB	SEK Swedish Krona	0.110922	View
123	RUB	SGD Singapore Dollar	0.015254	View
124	RUB	SHP Saint Helena Pound	0.008755	View
125	RUB	SLL Leone	271.5224	View
126	RUB	SOS Somali Shilling	6.8113	View
127	RUB	SRD Surinam Dollar	0.458718	View
128	RUB	STD Dobra	249.0707	View
129	RUB	SVC El Salvador Colon	0.104293	View
130	RUB	SYP Syrian Pound	154.9732	View
131	RUB	SZL Lilangeni	0.207727	View
132	RUB	THB Baht	0.379334	View
133	RUB	TJS Somoni	0.112324	View
134	RUB	TMT Turkmenistan New Manat	0.041675	View
135	RUB	TND Tunisian Dinar	0.034399	View
136	RUB	TOP Pa’anga	0.027958	View
137	RUB	TRY Turkish Lira	0.492282	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080884	View
139	RUB	TWD New Taiwan Dollar	0.353076	View
140	RUB	TZS Tanzanian Shilling	28.8899	View
141	RUB	UAH Hryvnia	0.491404	View
142	RUB	UGX Uganda Shilling	41.7165	View
143	RUB	USD US Dollar	0.011919	View
144	RUB	UYU Peso Uruguayo	0.479678	View
145	RUB	UZS Uzbekistan Sum	146.6043	View
146	RUB	VEF Bolivar	191835.22	View
147	RUB	VND Dong	310.9211	View
148	RUB	VUV Vatu	1.3650	View
149	RUB	WST Tala	0.031781	View
150	RUB	XAF CFA Franc BEAC	6.6196	View
151	RUB	XCD East Caribbean Dollar	0.032255	View
152	RUB	XOF CFA Franc BCEAO	6.5125	View
153	RUB	XPF CFP Franc	1.1868	View
154	RUB	YER Yemeni Rial	2.8558	View
155	RUB	ZAR Rand	0.206841	View
156	RUB	ZMW Zambian Kwacha	0.279986	View
157	RUB	ZWL Zimbabwe Dollar	794.6436	View

1 RUB = Rate shown in target currency as of Sep 18, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation