₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, March 29, 2025

Date

Mar 29, 2025

Available Rates

157

Previous Day

Mar 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043311	View
2	RUB	AFN Afghani	0.838767	View
3	RUB	ALL Lek	1.0823	View
4	RUB	AMD Armenian Dram	4.6032	View
5	RUB	ANG Netherlands Antillean Guilder	0.021105	View
6	RUB	AOA Kwanza	10.7590	View
7	RUB	ARS Argentine Peso	12.5500	View
8	RUB	AUD Australian Dollar	0.018754	View
9	RUB	AWG Aruban Florin	0.021110	View
10	RUB	AZN Azerbaijanian Manat	0.020048	View
11	RUB	BAM Convertible Mark	0.021222	View
12	RUB	BBD Barbados Dollar	0.023586	View
13	RUB	BDT Taka	1.4301	View
14	RUB	BGN Bulgarian Lev	0.021222	View
15	RUB	BHD Bahraini Dinar	0.004434	View
16	RUB	BIF Burundi Franc	34.7470	View
17	RUB	BMD Bermudian Dollar	0.011793	View
18	RUB	BND Brunei Dollar	0.015821	View
19	RUB	BOB Boliviano	0.081635	View
20	RUB	BRL Brazilian Real	0.067914	View
21	RUB	BSD Bahamian Dollar	0.011793	View
22	RUB	BTN Ngultrum	1.0088	View
23	RUB	BWP Pula	0.160370	View
24	RUB	BYN Belarussian Ruble	0.038485	View
25	RUB	BZD Belize Dollar	0.023666	View
26	RUB	CAD Canadian Dollar	0.016922	View
27	RUB	CDF Congolese Franc	33.7975	View
28	RUB	CHF Swiss Franc	0.010390	View
29	RUB	CLP Chilean Peso	11.2149	View
30	RUB	CNY Yuan Renminbi	0.085652	View
31	RUB	COP Colombian Peso	49.5550	View
32	RUB	CRC Costa Rican Colon	5.8884	View
33	RUB	CUC Peso Convertible	0.011793	View
34	RUB	CUP Cuban Peso	0.282905	View
35	RUB	CVE Cape Verde Escudo	1.1965	View
36	RUB	CZK Czech Koruna	0.271493	View
37	RUB	DJF Djibouti Franc	2.0978	View
38	RUB	DKK Danish Krone	0.081261	View
39	RUB	DOP Dominican Peso	0.743478	View
40	RUB	DZD Algerian Dinar	1.5811	View
41	RUB	EGP Egyptian Pound	0.595212	View
42	RUB	ERN Nakfa	0.176900	View
43	RUB	ETB Ethiopian Birr	1.5386	View
44	RUB	EUR Euro	0.010850	View
45	RUB	FJD Fiji Dollar	0.027110	View
46	RUB	FKP Falkland Islands Pound	0.009113	View
47	RUB	GBP Pound Sterling	0.009113	View
48	RUB	GEL Lari	0.032677	View
49	RUB	GHS Ghana Cedi	0.182262	View
50	RUB	GIP Gibraltar Pound	0.009113	View
51	RUB	GMD Dalasi	0.843177	View
52	RUB	GNF Guinea Franc	101.7351	View
53	RUB	GTQ Quetzal	0.090985	View
54	RUB	GYD Guyana Dollar	2.4552	View
55	RUB	HKD Hong Kong Dollar	0.091731	View
56	RUB	HNL Lempira	0.301924	View
57	RUB	HRK Croatian Kuna	0.081755	View
58	RUB	HTG Gourde	1.5508	View
59	RUB	HUF Forint	4.3833	View
60	RUB	IDR Rupiah	195.7670	View
61	RUB	ILS New Israeli Sheqel	0.043531	View
62	RUB	INR Indian Rupee	1.0088	View
63	RUB	IQD Iraqi Dinar	15.3821	View
64	RUB	IRR Iranian Rial	495.7913	View
65	RUB	ISK Iceland Krona	1.5528	View
66	RUB	JMD Jamaican Dollar	1.8555	View
67	RUB	JOD Jordanian Dinar	0.008361	View
68	RUB	JPY Yen	1.7689	View
69	RUB	KES Kenyan Shilling	1.5192	View
70	RUB	KGS Som	1.0191	View
71	RUB	KHR Riel	47.1366	View
72	RUB	KMF Comoro Franc	5.3382	View
73	RUB	KPW North Korean Won	10.6141	View
74	RUB	KRW Won	17.3403	View
75	RUB	KWD Kuwaiti Dinar	0.003637	View
76	RUB	KYD Cayman Islands Dollar	0.009670	View
77	RUB	KZT Tenge	5.9418	View
78	RUB	LAK Kip	254.8975	View
79	RUB	LBP Lebanese Pound	1051.12	View
80	RUB	LKR Sri Lanka Rupee	3.4930	View
81	RUB	LRD Liberian Dollar	2.3474	View
82	RUB	LSL Loti	0.216549	View
83	RUB	LTL Lithuanian Litas	0.037465	View
84	RUB	LVL Latvian Lats	0.007625	View
85	RUB	LYD Libyan Dinar	0.056844	View
86	RUB	MAD Moroccan Dirham	0.113605	View
87	RUB	MDL Moldovan Leu	0.212832	View
88	RUB	MGA Malagasy Ariary	54.9817	View
89	RUB	MKD Denar	0.669879	View
90	RUB	MMK Kyat	24.7534	View
91	RUB	MNT Tugrik	41.2017	View
92	RUB	MOP Pataca	0.094483	View
93	RUB	MRO Ouguiya	4.6867	View
94	RUB	MUR Mauritius Rupee	0.539553	View
95	RUB	MVR Rufiyaa	0.181683	View
96	RUB	MWK Kwacha	20.4014	View
97	RUB	MXN Mexican Peso	0.240312	View
98	RUB	MYR Malaysian Ringgit	0.052279	View
99	RUB	MZN Mozambique Metical	0.749847	View
100	RUB	NAD Namibia Dollar	0.216549	View
101	RUB	NGN Naira	18.0605	View
102	RUB	NIO Cordoba Oro	0.432514	View
103	RUB	NOK Norwegian Krone	0.123532	View
104	RUB	NPR Nepalese Rupee	1.6148	View
105	RUB	NZD New Zealand Dollar	0.020635	View
106	RUB	OMR Rial Omani	0.004539	View
107	RUB	PAB Balboa	0.011793	View
108	RUB	PEN Sol	0.042869	View
109	RUB	PGK Kina	0.048137	View
110	RUB	PHP Philippine Peso	0.676737	View
111	RUB	PKR Pakistan Rupee	3.2891	View
112	RUB	PLN Zloty	0.045521	View
113	RUB	PYG Guarani	94.3071	View
114	RUB	QAR Qatari Rial	0.042927	View
115	RUB	RON New Romanian Leu	0.054205	View
116	RUB	RSD Serbian Dinar	1.2804	View
117	RUB	RWF Rwanda Franc	16.8350	View
118	RUB	SAR Saudi Riyal	0.044225	View
119	RUB	SBD Solomon Islands Dollar	0.100241	View
120	RUB	SCR Seychelles Rupee	0.172503	View
121	RUB	SDG Sudanese Pound	7.0795	View
122	RUB	SEK Swedish Krona	0.118016	View
123	RUB	SGD Singapore Dollar	0.015821	View
124	RUB	SHP Saint Helena Pound	0.009113	View
125	RUB	SLL Leone	268.7142	View
126	RUB	SOS Somali Shilling	6.7346	View
127	RUB	SRD Surinam Dollar	0.428901	View
128	RUB	STD Dobra	269.1127	View
129	RUB	SVC El Salvador Colon	0.103192	View
130	RUB	SYP Syrian Pound	153.3360	View
131	RUB	SZL Lilangeni	0.216549	View
132	RUB	THB Baht	0.400180	View
133	RUB	TJS Somoni	0.128242	View
134	RUB	TMT Turkmenistan New Manat	0.041225	View
135	RUB	TND Tunisian Dinar	0.036606	View
136	RUB	TOP Pa’anga	0.028390	View
137	RUB	TRY Turkish Lira	0.447905	View
138	RUB	TTD Trinidad and Tobago Dollar	0.079951	View
139	RUB	TWD New Taiwan Dollar	0.391615	View
140	RUB	TZS Tanzanian Shilling	31.1702	View
141	RUB	UAH Hryvnia	0.491452	View
142	RUB	UGX Uganda Shilling	43.2114	View
143	RUB	USD US Dollar	0.011793	View
144	RUB	UYU Peso Uruguayo	0.497729	View
145	RUB	UZS Uzbekistan Sum	152.2627	View
146	RUB	VEF Bolivar	81870.57	View
147	RUB	VND Dong	301.5996	View
148	RUB	VUV Vatu	1.4477	View
149	RUB	WST Tala	0.033174	View
150	RUB	XAF CFA Franc BEAC	7.1177	View
151	RUB	XCD East Caribbean Dollar	0.031869	View
152	RUB	XOF CFA Franc BCEAO	7.1177	View
153	RUB	XPF CFP Franc	1.2948	View
154	RUB	YER Yemeni Rial	2.9011	View
155	RUB	ZAR Rand	0.216549	View
156	RUB	ZMW Zambian Kwacha	0.339444	View
157	RUB	ZWL Zimbabwe Dollar	787.6121	View

1 RUB = Rate shown in target currency as of Mar 29, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation