Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, November 23, 2025

Date

Nov 23, 2025

Available Rates

157

Previous Day

Nov 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831008	View
2	RON	AFN Afghani	15.0010	View
3	RON	ALL Lek	18.9855	View
4	RON	AMD Armenian Dram	87.6169	View
5	RON	ANG Netherlands Antillean Guilder	0.406585	View
6	RON	AOA Kwanza	206.4495	View
7	RON	ARS Argentine Peso	322.2327	View
8	RON	AUD Australian Dollar	0.350291	View
9	RON	AWG Aruban Florin	0.405000	View
10	RON	AZN Azerbaijanian Manat	0.384699	View
11	RON	BAM Convertible Mark	0.384312	View
12	RON	BBD Barbados Dollar	0.452514	View
13	RON	BDT Taka	27.6765	View
14	RON	BGN Bulgarian Lev	0.384616	View
15	RON	BHD Bahraini Dinar	0.085394	View
16	RON	BIF Burundi Franc	668.8964	View
17	RON	BMD Bermudian Dollar	0.226257	View
18	RON	BND Brunei Dollar	0.295451	View
19	RON	BOB Boliviano	1.5652	View
20	RON	BRL Brazilian Real	1.2225	View
21	RON	BSD Bahamian Dollar	0.226257	View
22	RON	BTN Ngultrum	20.2792	View
23	RON	BWP Pula	2.9827	View
24	RON	BYN Belarussian Ruble	0.772545	View
25	RON	BZD Belize Dollar	0.455747	View
26	RON	CAD Canadian Dollar	0.319028	View
27	RON	CDF Congolese Franc	490.4707	View
28	RON	CHF Swiss Franc	0.182838	View
29	RON	CLP Chilean Peso	212.4718	View
30	RON	CNY Yuan Renminbi	1.6095	View
31	RON	COP Colombian Peso	860.6414	View
32	RON	CRC Costa Rican Colon	112.9798	View
33	RON	CUC Peso Convertible	0.226257	View
34	RON	CUP Cuban Peso	5.4264	View
35	RON	CVE Cape Verde Escudo	21.6676	View
36	RON	CZK Czech Koruna	4.7564	View
37	RON	DJF Djibouti Franc	40.3810	View
38	RON	DKK Danish Krone	1.4676	View
39	RON	DOP Dominican Peso	14.2263	View
40	RON	DZD Algerian Dinar	29.5850	View
41	RON	EGP Egyptian Pound	10.7474	View
42	RON	ERN Nakfa	3.3939	View
43	RON	ETB Ethiopian Birr	34.9113	View
44	RON	EUR Euro	0.196477	View
45	RON	FJD Fiji Dollar	0.521601	View
46	RON	FKP Falkland Islands Pound	0.172729	View
47	RON	GBP Pound Sterling	0.172705	View
48	RON	GEL Lari	0.611863	View
49	RON	GHS Ghana Cedi	2.4976	View
50	RON	GIP Gibraltar Pound	0.172729	View
51	RON	GMD Dalasi	16.6518	View
52	RON	GNF Guinea Franc	1968.73	View
53	RON	GTQ Quetzal	1.7322	View
54	RON	GYD Guyana Dollar	47.3316	View
55	RON	HKD Hong Kong Dollar	1.7612	View
56	RON	HNL Lempira	5.9537	View
57	RON	HRK Croatian Kuna	1.4805	View
58	RON	HTG Gourde	29.8027	View
59	RON	HUF Forint	75.3960	View
60	RON	IDR Rupiah	3790.14	View
61	RON	ILS New Israeli Sheqel	0.742117	View
62	RON	INR Indian Rupee	20.3394	View
63	RON	IQD Iraqi Dinar	296.4527	View
64	RON	IRR Iranian Rial	9507.89	View
65	RON	ISK Iceland Krona	28.8898	View
66	RON	JMD Jamaican Dollar	36.1890	View
67	RON	JOD Jordanian Dinar	0.160416	View
68	RON	JPY Yen	35.4048	View
69	RON	KES Kenyan Shilling	29.3064	View
70	RON	KGS Som	19.8360	View
71	RON	KHR Riel	906.8601	View
72	RON	KMF Comoro Franc	96.6695	View
73	RON	KPW North Korean Won	203.6313	View
74	RON	KRW Won	333.7314	View
75	RON	KWD Kuwaiti Dinar	0.069585	View
76	RON	KYD Cayman Islands Dollar	0.185768	View
77	RON	KZT Tenge	117.5220	View
78	RON	LAK Kip	4903.83	View
79	RON	LBP Lebanese Pound	20353.95	View
80	RON	LKR Sri Lanka Rupee	69.7182	View
81	RON	LRD Liberian Dollar	40.5183	View
82	RON	LSL Loti	3.9301	View
83	RON	LTL Lithuanian Litas	0.678460	View
84	RON	LVL Latvian Lats	0.138097	View
85	RON	LYD Libyan Dinar	1.2368	View
86	RON	MAD Moroccan Dirham	2.1019	View
87	RON	MDL Moldovan Leu	3.8713	View
88	RON	MGA Malagasy Ariary	1016.22	View
89	RON	MKD Denar	12.0832	View
90	RON	MMK Kyat	475.0653	View
91	RON	MNT Tugrik	807.0516	View
92	RON	MOP Pataca	1.8143	View
93	RON	MRO Ouguiya	90.2416	View
94	RON	MUR Mauritius Rupee	10.4500	View
95	RON	MVR Rufiyaa	3.4906	View
96	RON	MWK Kwacha	392.6417	View
97	RON	MXN Mexican Peso	4.1814	View
98	RON	MYR Malaysian Ringgit	0.941534	View
99	RON	MZN Mozambique Metical	14.4303	View
100	RON	NAD Namibia Dollar	3.9301	View
101	RON	NGN Naira	328.5069	View
102	RON	NIO Cordoba Oro	8.3064	View
103	RON	NOK Norwegian Krone	2.3193	View
104	RON	NPR Nepalese Rupee	32.4619	View
105	RON	NZD New Zealand Dollar	0.403083	View
106	RON	OMR Rial Omani	0.087263	View
107	RON	PAB Balboa	0.226257	View
108	RON	PEN Sol	0.763381	View
109	RON	PGK Kina	0.957918	View
110	RON	PHP Philippine Peso	13.3296	View
111	RON	PKR Pakistan Rupee	63.5126	View
112	RON	PLN Zloty	0.832867	View
113	RON	PYG Guarani	1590.75	View
114	RON	QAR Qatari Rial	0.823575	View
115	RON	RSD Serbian Dinar	23.0461	View
116	RON	RUB Russian Ruble	17.8922	View
117	RON	RWF Rwanda Franc	328.8246	View
118	RON	SAR Saudi Riyal	0.850130	View
119	RON	SBD Solomon Islands Dollar	1.8503	View
120	RON	SCR Seychelles Rupee	3.3565	View
121	RON	SDG Sudanese Pound	135.5879	View
122	RON	SEK Swedish Krona	2.1605	View
123	RON	SGD Singapore Dollar	0.295762	View
124	RON	SHP Saint Helena Pound	0.172729	View
125	RON	SLL Leone	5165.45	View
126	RON	SOS Somali Shilling	129.1944	View
127	RON	SRD Surinam Dollar	8.7142	View
128	RON	STD Dobra	4830.57	View
129	RON	SVC El Salvador Colon	1.9797	View
130	RON	SYP Syrian Pound	2501.67	View
131	RON	SZL Lilangeni	3.9301	View
132	RON	THB Baht	7.3377	View
133	RON	TJS Somoni	2.0941	View
134	RON	TMT Turkmenistan New Manat	0.792033	View
135	RON	TND Tunisian Dinar	0.668280	View
136	RON	TOP Pa’anga	0.542548	View
137	RON	TRY Turkish Lira	9.6031	View
138	RON	TTD Trinidad and Tobago Dollar	1.5275	View
139	RON	TWD New Taiwan Dollar	7.0971	View
140	RON	TZS Tanzanian Shilling	553.3115	View
141	RON	UAH Hryvnia	9.5487	View
142	RON	UGX Uganda Shilling	823.2850	View
143	RON	USD US Dollar	0.226257	View
144	RON	UYU Peso Uruguayo	8.9966	View
145	RON	UZS Uzbekistan Sum	2698.96	View
146	RON	VEF Bolivar	5454230.57	View
147	RON	VND Dong	5982.24	View
148	RON	VUV Vatu	27.7382	View
149	RON	WST Tala	0.634626	View
150	RON	XAF CFA Franc BEAC	128.8927	View
151	RON	XCD East Caribbean Dollar	0.611185	View
152	RON	XOF CFA Franc BCEAO	128.8806	View
153	RON	XPF CFP Franc	23.4148	View
154	RON	YER Yemeni Rial	53.9558	View
155	RON	ZAR Rand	3.9320	View
156	RON	ZMW Zambian Kwacha	5.2373	View
157	RON	ZWL Zimbabwe Dollar	14832.75	View

1 RON = Rate shown in target currency as of Nov 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation