Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, November 21, 2025

Date

Nov 21, 2025

Available Rates

157

Previous Day

Nov 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831336	View
2	RON	AFN Afghani	15.0264	View
3	RON	ALL Lek	18.9517	View
4	RON	AMD Armenian Dram	86.3845	View
5	RON	ANG Netherlands Antillean Guilder	0.408105	View
6	RON	AOA Kwanza	208.3010	View
7	RON	ARS Argentine Peso	322.0931	View
8	RON	AUD Australian Dollar	0.351166	View
9	RON	AWG Aruban Florin	0.405155	View
10	RON	AZN Azerbaijanian Manat	0.384784	View
11	RON	BAM Convertible Mark	0.383750	View
12	RON	BBD Barbados Dollar	0.452687	View
13	RON	BDT Taka	27.7483	View
14	RON	BGN Bulgarian Lev	0.384273	View
15	RON	BHD Bahraini Dinar	0.085535	View
16	RON	BIF Burundi Franc	668.4365	View
17	RON	BMD Bermudian Dollar	0.226343	View
18	RON	BND Brunei Dollar	0.295867	View
19	RON	BOB Boliviano	1.5652	View
20	RON	BRL Brazilian Real	1.2158	View
21	RON	BSD Bahamian Dollar	0.226343	View
22	RON	BTN Ngultrum	20.0769	View
23	RON	BWP Pula	3.0770	View
24	RON	BYN Belarussian Ruble	0.773090	View
25	RON	BZD Belize Dollar	0.455709	View
26	RON	CAD Canadian Dollar	0.318806	View
27	RON	CDF Congolese Franc	490.0821	View
28	RON	CHF Swiss Franc	0.182509	View
29	RON	CLP Chilean Peso	210.6405	View
30	RON	CNY Yuan Renminbi	1.6093	View
31	RON	COP Colombian Peso	851.7206	View
32	RON	CRC Costa Rican Colon	113.2810	View
33	RON	CUC Peso Convertible	0.226343	View
34	RON	CUP Cuban Peso	5.4325	View
35	RON	CVE Cape Verde Escudo	21.6359	View
36	RON	CZK Czech Koruna	4.7617	View
37	RON	DJF Djibouti Franc	40.2714	View
38	RON	DKK Danish Krone	1.4674	View
39	RON	DOP Dominican Peso	14.4205	View
40	RON	DZD Algerian Dinar	29.5623	View
41	RON	EGP Egyptian Pound	10.7364	View
42	RON	ERN Nakfa	3.3952	View
43	RON	ETB Ethiopian Birr	35.0794	View
44	RON	EUR Euro	0.196478	View
45	RON	FJD Fiji Dollar	0.520993	View
46	RON	FKP Falkland Islands Pound	0.172977	View
47	RON	GBP Pound Sterling	0.172960	View
48	RON	GEL Lari	0.612028	View
49	RON	GHS Ghana Cedi	2.5052	View
50	RON	GIP Gibraltar Pound	0.172977	View
51	RON	GMD Dalasi	16.7091	View
52	RON	GNF Guinea Franc	1965.87	View
53	RON	GTQ Quetzal	1.7343	View
54	RON	GYD Guyana Dollar	47.3624	View
55	RON	HKD Hong Kong Dollar	1.7620	View
56	RON	HNL Lempira	5.9569	View
57	RON	HRK Croatian Kuna	1.4783	View
58	RON	HTG Gourde	29.6377	View
59	RON	HUF Forint	75.3360	View
60	RON	IDR Rupiah	3783.96	View
61	RON	ILS New Israeli Sheqel	0.743005	View
62	RON	INR Indian Rupee	20.2890	View
63	RON	IQD Iraqi Dinar	296.6007	View
64	RON	IRR Iranian Rial	9554.24	View
65	RON	ISK Iceland Krona	28.9217	View
66	RON	JMD Jamaican Dollar	36.3734	View
67	RON	JOD Jordanian Dinar	0.160477	View
68	RON	JPY Yen	35.4763	View
69	RON	KES Kenyan Shilling	29.3491	View
70	RON	KGS Som	19.8440	View
71	RON	KHR Riel	906.5404	View
72	RON	KMF Comoro Franc	96.5283	View
73	RON	KPW North Korean Won	203.7096	View
74	RON	KRW Won	333.6962	View
75	RON	KWD Kuwaiti Dinar	0.069562	View
76	RON	KYD Cayman Islands Dollar	0.188105	View
77	RON	KZT Tenge	117.4221	View
78	RON	LAK Kip	4915.84	View
79	RON	LBP Lebanese Pound	20317.69	View
80	RON	LKR Sri Lanka Rupee	69.8201	View
81	RON	LRD Liberian Dollar	41.0777	View
82	RON	LSL Loti	3.8997	View
83	RON	LTL Lithuanian Litas	0.677468	View
84	RON	LVL Latvian Lats	0.137895	View
85	RON	LYD Libyan Dinar	1.2390	View
86	RON	MAD Moroccan Dirham	2.1034	View
87	RON	MDL Moldovan Leu	3.8455	View
88	RON	MGA Malagasy Ariary	1019.63	View
89	RON	MKD Denar	12.0821	View
90	RON	MMK Kyat	475.3240	View
91	RON	MNT Tugrik	807.1355	View
92	RON	MOP Pataca	1.8151	View
93	RON	MRO Ouguiya	90.1484	View
94	RON	MUR Mauritius Rupee	10.4374	View
95	RON	MVR Rufiyaa	3.4959	View
96	RON	MWK Kwacha	392.4709	View
97	RON	MXN Mexican Peso	4.1764	View
98	RON	MYR Malaysian Ringgit	0.939091	View
99	RON	MZN Mozambique Metical	14.4637	View
100	RON	NAD Namibia Dollar	3.8997	View
101	RON	NGN Naira	328.9446	View
102	RON	NIO Cordoba Oro	8.3296	View
103	RON	NOK Norwegian Krone	2.3173	View
104	RON	NPR Nepalese Rupee	32.1381	View
105	RON	NZD New Zealand Dollar	0.403961	View
106	RON	OMR Rial Omani	0.087369	View
107	RON	PAB Balboa	0.226343	View
108	RON	PEN Sol	0.762598	View
109	RON	PGK Kina	0.958317	View
110	RON	PHP Philippine Peso	13.3246	View
111	RON	PKR Pakistan Rupee	63.9626	View
112	RON	PLN Zloty	0.834014	View
113	RON	PYG Guarani	1591.67	View
114	RON	QAR Qatari Rial	0.823891	View
115	RON	RSD Serbian Dinar	23.0131	View
116	RON	RUB Russian Ruble	18.1202	View
117	RON	RWF Rwanda Franc	328.9269	View
118	RON	SAR Saudi Riyal	0.851012	View
119	RON	SBD Solomon Islands Dollar	1.8512	View
120	RON	SCR Seychelles Rupee	3.2255	View
121	RON	SDG Sudanese Pound	135.8238	View
122	RON	SEK Swedish Krona	2.1664	View
123	RON	SGD Singapore Dollar	0.295995	View
124	RON	SHP Saint Helena Pound	0.172977	View
125	RON	SLL Leone	5167.43	View
126	RON	SOS Somali Shilling	128.9852	View
127	RON	SRD Surinam Dollar	8.7156	View
128	RON	STD Dobra	4847.68	View
129	RON	SVC El Salvador Colon	1.9805	View
130	RON	SYP Syrian Pound	2502.63	View
131	RON	SZL Lilangeni	3.8997	View
132	RON	THB Baht	7.3448	View
133	RON	TJS Somoni	2.0983	View
134	RON	TMT Turkmenistan New Manat	0.791919	View
135	RON	TND Tunisian Dinar	0.669259	View
136	RON	TOP Pa’anga	0.542896	View
137	RON	TRY Turkish Lira	9.6071	View
138	RON	TTD Trinidad and Tobago Dollar	1.5370	View
139	RON	TWD New Taiwan Dollar	7.1013	View
140	RON	TZS Tanzanian Shilling	550.3432	View
141	RON	UAH Hryvnia	9.5492	View
142	RON	UGX Uganda Shilling	823.8293	View
143	RON	USD US Dollar	0.226343	View
144	RON	UYU Peso Uruguayo	9.0018	View
145	RON	UZS Uzbekistan Sum	2692.01	View
146	RON	VEF Bolivar	5413472.46	View
147	RON	VND Dong	5988.33	View
148	RON	VUV Vatu	27.7206	View
149	RON	WST Tala	0.632969	View
150	RON	XAF CFA Franc BEAC	128.7043	View
151	RON	XCD East Caribbean Dollar	0.612701	View
152	RON	XOF CFA Franc BCEAO	128.8165	View
153	RON	XPF CFP Franc	23.4307	View
154	RON	YER Yemeni Rial	53.9840	View
155	RON	ZAR Rand	3.9290	View
156	RON	ZMW Zambian Kwacha	5.2191	View
157	RON	ZWL Zimbabwe Dollar	14932.29	View

1 RON = Rate shown in target currency as of Nov 21, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation